Dark

Check out our Dark Pool Levels

AA20210507C34
AA May 7 2021 34.00 Call (AA210507C00034000)
option OPRA

Expired

May 7, 2021

6.90+27.306%(+1.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	7.0800	7.0800	6.9000	6.9000	+27.306%	4	0	0.000%
2021-05-06	6.2000	6.2700	5.4200	5.4200	-14.646%	22	0	+27.306%
2021-05-05	6.3500	6.3500	6.3500	6.3500	+25.494%	1	0	+8.661%
2021-05-04	4.1500	5.0600	4.1500	5.0600	+39.011%	4	0	+36.364%
2021-05-03	2.4000	3.6400	2.4000	3.6400	-11.220%	11	0	+89.560%
2021-04-30	4.1600	4.1600	4.1000	4.1000	+46.429%	10	0	+68.293%
2021-04-29	2.8000	2.8000	2.8000	2.8000	+8.108%	1	0	+146.429%
2021-04-28	2.7400	2.7400	2.5900	2.5900	-16.452%	2	0	+166.409%
2021-04-27	2.7400	3.4800	2.4900	3.1000	+9.541%	29	0	+122.581%
2021-04-26	2.3300	3.4000	2.3300	2.8300	+65.497%	95	0	+143.816%
2021-04-23	1.6000	1.8300	1.6000	1.7100	+15.541%	12	0	+303.509%
2021-04-22	1.4800	1.4800	1.4800	1.4800	-12.941%	2	0	+366.216%
2021-04-21	1.4000	1.8300	1.4000	1.7000	+39.344%	59	0	+305.882%
2021-04-20	1.3600	1.3600	1.1100	1.2200	-57.491%	52	0	+465.574%
2021-04-19	2.8700	2.8700	2.8700	2.8700	-0.347%	2	0	+140.418%
2021-04-16	2.0500	2.8800	1.9900	2.8800	+95.918%	44	0	+139.583%
2021-04-15	1.8800	1.8800	1.2000	1.4700	-1.342%	7	0	+369.388%
2021-04-14	1.4900	1.4900	1.4900	1.4900	+49.000%	3	0	+363.087%
2021-04-13	1.0000	1.0000	1.0000	1.0000	-7.407%	1	0	+590.000%
2021-04-12	1.1700	1.1700	1.0700	1.0800	-20.000%	22	0	+538.889%
2021-04-07	1.3500	1.3500	1.3500	1.3500	-7.534%	1	0	+411.111%
2021-04-06	1.4900	1.4900	1.4600	1.4600	-2.013%	4	0	+372.603%
2021-04-05	1.4900	1.4900	1.4900	1.4900	-31.651%	1	0	+363.087%
2021-03-31	2.1800	2.1800	2.1800	2.1800	-4.386%	1	0	+216.514%
2021-03-30	2.2800	2.2800	2.2800	2.2800	-8.434%	15	0	+202.632%
2021-03-29	2.4300	2.4900	2.4300	2.4900	0.000%	2	0	+177.108%

Share