Dark

Check out our Level2View

AA20210507C33
AA May 7 2021 33.00 Call (AA210507C00033000)
option OPRA

Expired

May 7, 2021

7.96+4.737%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	6.4000	7.9600	6.4000	7.9600	+4.737%	3	0	0.000%
2021-05-05	5.8500	7.8600	5.8500	7.6000	+144.373%	30	0	+4.737%
2021-05-03	3.1100	3.1100	3.1100	3.1100	-24.879%	1	0	+155.949%
2021-04-30	4.9500	4.9500	4.1400	4.1400	+18.286%	7	0	+92.271%
2021-04-29	3.5000	3.5000	3.5000	3.5000	-15.049%	2	0	+127.429%
2021-04-27	3.7400	4.1200	3.7000	4.1200	+4.304%	9	0	+93.204%
2021-04-26	2.6700	3.9500	2.6700	3.9500	+84.579%	5	0	+101.519%
2021-04-23	2.0200	2.1400	2.0200	2.1400	+25.882%	8	0	+271.963%
2021-04-22	1.8200	1.8200	1.5800	1.7000	-20.188%	6	0	+368.235%
2021-04-21	1.8300	2.4800	1.8300	2.1300	+32.298%	25	0	+273.709%
2021-04-20	2.1000	2.1000	1.4000	1.6100	-49.688%	48	0	+394.410%
2021-04-16	2.0700	3.6000	2.0700	3.2000	+42.222%	8	0	+148.750%
2021-04-14	2.2500	2.2500	2.2500	2.2500	+55.172%	3	0	+253.778%
2021-04-12	1.5000	1.5000	1.4500	1.4500	-14.201%	2	0	+448.966%
2021-04-07	1.6900	1.6900	1.6900	1.6900	-34.749%	4	0	+371.006%
2021-03-31	2.7000	2.7000	2.5200	2.5900	+2.778%	28	0	+207.336%
2021-03-30	2.5200	2.5200	2.5200	2.5200	-6.320%	15	0	+215.873%
2021-03-29	3.3200	3.3200	2.6900	2.6900	0.000%	25	0	+195.911%

Share