Dark

Check out our Level2View

AA20210507C32
AA May 7 2021 32.00 Call (AA210507C00032000)
option OPRA

Expired

May 7, 2021

9.30+22.368%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	9.3000	9.3000	9.3000	9.3000	+22.368%	1	0	0.000%
2021-05-05	7.6000	7.6000	7.6000	7.6000	+7.042%	1	0	+22.368%
2021-05-04	6.7500	7.1000	6.7500	7.1000	+30.515%	12	0	+30.986%
2021-04-27	5.5000	5.5500	5.4400	5.4400	+90.877%	5	0	+70.956%
2021-04-23	2.8500	2.8500	2.8500	2.8500	+1.064%	2	0	+226.316%
2021-04-21	2.8200	2.8200	2.8200	2.8200	+31.163%	1	0	+229.787%
2021-04-20	2.1700	2.1700	2.1500	2.1500	-47.561%	3	0	+332.558%
2021-04-19	4.1000	4.1000	4.1000	4.1000	+2.500%	2	0	+126.829%
2021-04-16	3.0500	4.0000	3.0500	4.0000	+66.667%	21	0	+132.500%
2021-04-15	2.2800	2.4000	2.2000	2.4000	-16.084%	10	0	+287.500%
2021-04-14	2.2000	2.8900	2.2000	2.8600	+73.333%	54	0	+225.175%
2021-04-12	1.6500	1.6500	1.6500	1.6500	-4.070%	10	0	+463.636%
2021-04-09	1.7200	1.7200	1.7200	1.7200	+14.667%	1	0	+440.698%
2021-04-08	1.5000	1.5000	1.5000	1.5000	-33.036%	11	0	+520.000%
2021-04-07	2.2400	2.2400	2.2400	2.2400	-2.609%	1	0	+315.179%
2021-04-06	2.5000	2.5000	2.3000	2.3000	-2.542%	14	0	+304.348%
2021-04-05	2.3600	2.3600	2.3600	2.3600	-4.065%	1	0	+294.068%
2021-04-01	2.4500	2.4600	2.4500	2.4600	-20.645%	11	0	+278.049%
2021-03-31	3.1000	3.1000	3.1000	3.1000	-4.615%	1	0	+200.000%
2021-03-30	3.2500	3.2500	3.2500	3.2500	+4.839%	40	0	+186.154%
2021-03-29	2.9700	3.1000	2.9700	3.1000	0.000%	40	0	+200.000%

Share