Dark

Check out our Level2View

AA20210507C31
AA May 7 2021 31.00 Call (AA210507C00031000)
option OPRA

Expired

May 3, 2021

6.85+6.202%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-03	6.8500	6.8500	6.8500	6.8500	+6.202%	1	0	0.000%
2021-04-27	5.5500	6.4700	5.5500	6.4500	+82.720%	6	0	+6.202%
2021-04-21	3.6000	3.6000	3.5300	3.5300	+29.304%	12	0	+94.051%
2021-04-20	2.8300	2.8300	2.7300	2.7300	-36.512%	12	0	+150.916%
2021-04-19	4.3000	4.3000	4.3000	4.3000	+7.500%	10	0	+59.302%
2021-04-16	4.5000	4.5000	4.0000	4.0000	+45.455%	25	0	+71.250%
2021-04-15	2.5500	2.7500	2.5500	2.7500	+17.021%	3	0	+149.091%
2021-04-12	2.3500	2.3500	2.3500	2.3500	+27.027%	2	0	+191.489%
2021-04-09	1.8500	1.8500	1.8500	1.8500	-39.344%	4	0	+270.270%
2021-04-01	3.0500	3.0500	3.0500	3.0500	0.000%	30	0	+124.590%

Share