Dark

Check out our Level2View

AA20210507C30
AA May 7 2021 30.00 Call (AA210507C00030000)
option OPRA

Expired

Apr 26, 2021

5.90+29.670%(+1.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-26	5.0000	5.9000	5.0000	5.9000	+29.670%	3	0	0.000%
2021-04-23	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	+29.670%
2021-04-21	4.2500	4.7000	4.0000	4.5500	+26.389%	26	0	+29.670%
2021-04-20	3.5500	3.6000	3.3000	3.6000	-0.552%	31	0	+63.889%
2021-04-15	3.6200	3.6200	3.6200	3.6200	+31.159%	2	0	+62.983%
2021-04-13	2.7600	2.7600	2.7600	2.7600	-1.779%	1	0	+113.768%
2021-04-12	2.8100	2.8100	2.8100	2.8100	-33.726%	2	0	+109.964%
2021-03-31	4.2400	4.2400	4.2400	4.2400	-5.568%	1	0	+39.151%
2021-03-29	4.4900	4.4900	4.4900	4.4900	+19.733%	1	0	+31.403%
2021-03-26	3.7500	3.7500	3.7500	3.7500	+79.426%	2	0	+57.333%
2021-03-25	2.0900	2.0900	2.0900	2.0900	0.000%	2	0	+182.297%

Share