Dark

AA20210416C30
AA Apr 16 2021 30.00 Call (AA210416C00030000)
option OPRA

Expired

Apr 16, 2021

5.62+82.468%(+2.54)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	3.7500	6.0000	3.7500	5.6200	+82.468%	277	0	0.000%
2021-04-15	3.3200	3.3500	2.5500	3.0800	-10.725%	72	0	+82.468%
2021-04-14	2.5000	4.2000	2.3600	3.4500	+87.500%	346	0	+62.899%
2021-04-13	2.3000	2.5000	1.8300	1.8400	-20.000%	114	0	+205.435%
2021-04-12	2.2200	2.3000	1.8000	2.3000	+10.577%	114	0	+144.348%
2021-04-09	1.8200	2.1000	1.5900	2.0800	-5.023%	142	0	+170.192%
2021-04-08	2.2400	2.2400	1.4500	2.1900	+2.336%	112	0	+156.621%
2021-04-07	2.2800	2.6100	2.1400	2.1400	-4.036%	139	0	+162.617%
2021-04-06	3.2000	3.5500	2.2200	2.2300	-11.858%	83	0	+152.018%
2021-04-05	3.3500	3.3500	2.4200	2.5300	-10.284%	346	0	+122.134%
2021-04-01	2.9400	3.0000	2.6800	2.8200	-19.658%	107	0	+99.291%
2021-03-31	4.0700	4.4000	3.3500	3.5100	-5.135%	36	0	+60.114%
2021-03-30	3.4400	3.8000	2.7800	3.7000	+13.150%	94	0	+51.892%
2021-03-29	3.5500	4.7000	3.2700	3.2700	-11.382%	191	0	+71.865%
2021-03-26	1.9500	3.7500	1.9500	3.6900	+102.747%	322	0	+52.304%
2021-03-25	0.9200	1.8200	0.9000	1.8200	+46.774%	451	0	+208.791%
2021-03-24	1.8200	2.0800	1.2000	1.2400	+30.526%	523	0	+353.226%
2021-03-23	1.1600	1.4500	0.7400	0.9500	-54.762%	969	0	+491.579%
2021-03-22	2.5500	2.5500	2.0000	2.1000	-23.636%	125	0	+167.619%
2021-03-19	2.9200	3.0000	2.4700	2.7500	-5.172%	115	0	+104.364%
2021-03-18	3.1000	4.4500	2.8400	2.9000	-5.844%	123	0	+93.793%
2021-03-17	2.4000	3.2000	2.3000	3.0800	+56.345%	223	0	+82.468%
2021-03-16	2.3700	2.3700	1.9000	1.9700	-30.877%	476	0	+185.279%
2021-03-15	3.2500	3.2500	2.5000	2.8500	-12.308%	144	0	+97.193%
2021-03-12	3.6000	3.8000	3.0500	3.2500	-12.634%	130	0	+72.923%
2021-03-11	3.8500	4.2500	3.6500	3.7200	-1.326%	184	0	+51.075%
2021-03-10	2.9500	3.9500	2.9500	3.7700	+47.266%	452	0	+49.072%
2021-03-09	2.0600	2.7300	1.8500	2.5600	+21.905%	415	0	+119.531%
2021-03-08	2.4700	3.2500	2.0000	2.1000	-5.830%	598	0	+167.619%
2021-03-05	2.5000	3.1000	1.7200	2.2300	-3.463%	193	0	+152.018%
2021-03-04	2.8200	3.1000	1.6800	2.3100	-29.573%	615	0	+143.290%
2021-03-03	1.7700	3.6900	1.7700	3.2800	+111.613%	990	0	+71.341%
2021-03-02	1.1900	1.6100	1.1900	1.5500	+53.465%	407	0	+262.581%
2021-03-01	1.0800	1.2000	0.8100	1.0100	+29.487%	825	0	+456.436%
2021-02-26	0.8000	0.9100	0.5400	0.7800	-29.091%	1,182	0	+620.513%
2021-02-25	1.6700	1.7800	0.9000	1.1000	-30.380%	430	0	+410.909%
2021-02-24	0.9500	1.5800	0.8800	1.5800	+122.535%	1,622	0	+255.696%
2021-02-23	0.7900	0.8300	0.4500	0.7100	-7.792%	80	0	+691.549%
2021-02-22	0.5300	0.9300	0.4600	0.7700	+71.111%	733	0	+629.870%
2021-02-19	0.3100	0.4500	0.3100	0.4500	+32.353%	52	0	+1,148.889%
2021-02-18	0.3200	0.3400	0.3100	0.3400	-22.727%	42	0	+1,552.941%
2021-02-17	0.4400	0.4400	0.4400	0.4400	-2.222%	2	0	+1,177.273%
2021-02-16	0.4300	0.4500	0.4300	0.4500	+18.421%	220	0	+1,148.889%
2021-02-12	0.4200	0.4200	0.3800	0.3800	-9.524%	21	0	+1,378.947%
2021-02-11	0.3000	0.4600	0.3000	0.4200	-16.000%	60	0	+1,238.095%
2021-02-10	0.5200	0.5200	0.4500	0.5000	+8.696%	36	0	+1,024.000%
2021-02-09	0.5000	0.5200	0.4600	0.4600	+9.524%	411	0	+1,121.739%
2021-02-08	0.4500	0.4500	0.3900	0.4200	+40.000%	19	0	+1,238.095%
2021-02-05	0.3300	0.3300	0.3000	0.3000	-6.250%	6	0	+1,773.333%
2021-02-04	0.3200	0.3500	0.3200	0.3200	+3.226%	18	0	+1,656.250%
2021-02-03	0.3000	0.3700	0.2500	0.3100	+72.222%	1,854	0	+1,712.903%
2021-02-01	0.1700	0.1800	0.1700	0.1800	-18.182%	2	0	+3,022.222%
2021-01-28	0.2200	0.2200	0.2200	0.2200	+10.000%	1	0	+2,454.545%
2021-01-26	0.2100	0.2100	0.2000	0.2000	-4.762%	40	0	+2,710.000%
2021-01-25	0.2300	0.2300	0.2100	0.2100	-4.545%	20	0	+2,576.190%
2021-01-22	0.2100	0.2200	0.2100	0.2200	-33.333%	57	0	+2,454.545%
2021-01-21	0.4000	0.5900	0.3000	0.3300	-58.228%	96	0	+1,603.030%
2021-01-20	0.7900	0.7900	0.7900	0.7900	-1.250%	1	0	+611.392%
2021-01-19	1.0200	1.0200	0.8000	0.8000	-16.667%	48	0	+602.500%
2021-01-15	1.0100	1.0200	0.9600	0.9600	-36.842%	9	0	+485.417%
2021-01-14	1.4100	1.5200	1.4100	1.5200	+14.286%	20	0	+269.737%
2021-01-13	1.3300	1.3300	1.3300	1.3300	-11.921%	2	0	+322.556%
2021-01-12	1.5800	1.5800	1.5000	1.5100	+2.721%	21	0	+272.185%
2021-01-11	1.4700	1.4700	1.4700	1.4700	+6.522%	1	0	+282.313%
2021-01-08	1.5000	1.5500	1.3800	1.3800	-15.854%	42	0	+307.246%
2021-01-07	1.8300	1.8300	1.5200	1.6400	+9.333%	66	0	+242.683%
2021-01-06	1.2800	1.7200	1.2800	1.5000	+29.310%	58	0	+274.667%
2021-01-05	1.0200	1.2500	1.0200	1.1600	+4.505%	5	0	+384.483%
2021-01-04	1.3000	1.3000	1.1100	1.1100	+14.433%	10	0	+406.306%
2020-12-31	0.9700	0.9700	0.9700	0.9700	-3.960%	5	0	+479.381%
2020-12-30	0.9900	1.0100	0.9800	1.0100	+23.171%	6	0	+456.436%
2020-12-29	0.7000	0.8200	0.7000	0.8200	-18.000%	3	0	+585.366%
2020-12-28	1.0000	1.0000	1.0000	1.0000	+17.647%	5	0	+462.000%
2020-12-21	0.7100	0.8600	0.7100	0.8500	-10.526%	27	0	+561.176%
2020-12-18	0.9500	0.9500	0.9500	0.9500	+5.556%	1	0	+491.579%
2020-12-17	0.9000	0.9000	0.9000	0.9000	+2.273%	5	0	+524.444%
2020-12-15	0.8800	0.8800	0.8800	0.8800	0.000%	3	0	+538.636%
2020-12-14	1.1800	1.1800	0.8500	0.8800	-19.266%	60	0	+538.636%
2020-12-11	1.1800	1.1800	1.0900	1.0900	-25.342%	19	0	+415.596%
2020-12-10	1.3400	1.4600	1.3400	1.4600	+14.063%	28	0	+284.932%
2020-12-08	1.2500	1.3700	1.2500	1.2800	0.000%	71	0	+339.063%
2020-12-07	1.2700	1.3200	1.2700	1.2800	-7.246%	35	0	+339.063%
2020-12-04	1.1500	1.4500	1.0500	1.3800	+22.124%	32	0	+307.246%
2020-12-03	1.0800	1.2000	1.0800	1.1300	+3.670%	83	0	+397.345%
2020-12-02	0.9400	1.0900	0.9400	1.0900	+12.371%	114	0	+415.596%
2020-12-01	0.7200	1.0500	0.7200	0.9700	+86.538%	57	0	+479.381%
2020-11-30	0.4900	0.5300	0.4400	0.5200	-1.887%	64	0	+980.769%
2020-11-27	0.5300	0.5300	0.5300	0.5300	-10.169%	4	0	+960.377%
2020-11-25	0.5500	0.5900	0.5500	0.5900	+3.509%	19	0	+852.542%
2020-11-24	0.5400	0.6000	0.5100	0.5700	+42.500%	122	0	+885.965%
2020-11-23	0.4000	0.4000	0.4000	0.4000	+33.333%	10	0	+1,305.000%
2020-11-20	0.3100	0.3400	0.3000	0.3000	0.000%	12	0	+1,773.333%
2020-11-18	0.3000	0.3000	0.2700	0.3000	+15.385%	25	0	+1,773.333%
2020-11-17	0.2500	0.2700	0.2100	0.2600	+44.444%	18	0	+2,061.538%
2020-11-16	0.1800	0.1800	0.1800	0.1800	+157.143%	5	0	+3,022.222%
2020-11-09	0.1200	0.1300	0.0700	0.0700	+16.667%	466	0	+7,928.571%
2020-11-03	0.0600	0.0600	0.0600	0.0600	-25.000%	2	0	+9,266.667%
2020-11-02	0.0800	0.0800	0.0800	0.0800	+300.000%	1	0	+6,925.000%
2020-10-16	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	+28,000.000%
2020-10-12	0.0600	0.0600	0.0500	0.0500	-50.000%	2	0	+11,140.000%
2020-09-15	0.1000	0.1000	0.1000	0.1000	-44.444%	5	0	+5,520.000%
2020-09-02	0.1800	0.1800	0.1800	0.1800	-5.263%	2	0	+3,022.222%
2020-08-27	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	+2,857.895%