Dark

AA20210416C26
AA Apr 16 2021 26.00 Call (AA210416C00026000)
option OPRA

Expired

Apr 16, 2021

9.70+43.917%(+2.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	8.5300	9.7000	8.2000	9.7000	+43.917%	5	0	0.000%
2021-04-15	6.9500	6.9500	6.5000	6.7400	-9.164%	1,113	0	+43.917%
2021-04-14	7.0000	7.4200	7.0000	7.4200	+40.000%	3	0	+30.728%
2021-04-13	5.5800	5.5800	5.3000	5.3000	-6.195%	3	0	+83.019%
2021-04-12	5.6500	5.6500	5.6500	5.6500	+15.306%	1	0	+71.681%
2021-04-09	4.8700	4.9600	4.8600	4.9000	-13.884%	8	0	+97.959%
2021-04-07	5.7100	5.7100	5.6900	5.6900	+1.971%	5	0	+70.475%
2021-04-06	5.5800	5.5800	5.5800	5.5800	-10.289%	2	0	+73.835%
2021-04-05	6.6500	6.6500	6.2200	6.2200	-1.270%	7	0	+55.949%
2021-04-01	6.3000	6.3000	6.3000	6.3000	-3.522%	3	0	+53.968%
2021-03-31	6.5300	6.5300	6.5300	6.5300	-5.636%	1	0	+48.545%
2021-03-30	6.9200	6.9200	6.9200	6.9200	-3.217%	1	0	+40.173%
2021-03-29	7.9300	7.9300	7.1000	7.1500	+7.843%	27	0	+35.664%
2021-03-26	6.0000	6.6300	5.9500	6.6300	+105.263%	7	0	+46.305%
2021-03-25	2.8900	3.2300	2.8900	3.2300	-25.058%	10	0	+200.310%
2021-03-24	4.5000	4.5000	4.3000	4.3100	+85.776%	20	0	+125.058%
2021-03-23	3.1500	3.1500	2.3200	2.3200	-50.108%	39	0	+318.103%
2021-03-22	4.6500	4.6500	4.6500	4.6500	-34.874%	1	0	+108.602%
2021-03-18	7.1400	7.1400	7.1400	7.1400	+18.017%	1	0	+35.854%
2021-03-17	5.2000	6.0500	4.8800	6.0500	+41.026%	6	0	+60.331%
2021-03-16	4.1400	4.5600	4.1400	4.2900	-21.284%	15	0	+126.107%
2021-03-15	5.5800	5.5800	5.0900	5.4500	-9.167%	9	0	+77.982%
2021-03-12	6.4500	6.4500	6.0000	6.0000	-9.091%	3	0	+61.667%
2021-03-11	6.8500	7.2700	6.6000	6.6000	-4.348%	12	0	+46.970%
2021-03-10	5.6100	6.9000	5.1000	6.9000	+42.268%	58	0	+40.580%
2021-03-09	4.4500	4.9200	4.4500	4.8500	+18.293%	15	0	+100.000%
2021-03-08	4.2300	4.2300	4.1000	4.1000	-12.766%	5	0	+136.585%
2021-03-05	4.5500	5.3000	3.4500	4.7000	+34.286%	111	0	+106.383%
2021-03-04	4.5000	4.5000	3.4900	3.5000	-44.000%	144	0	+177.143%
2021-03-03	4.0000	6.2500	4.0000	6.2500	+86.012%	640	0	+55.200%
2021-03-02	3.0500	3.4500	2.9100	3.3600	+42.373%	55	0	+188.690%
2021-03-01	2.4000	2.7000	2.0600	2.3600	+30.387%	569	0	+311.017%
2021-02-26	1.9800	2.0000	1.3200	1.8100	-10.396%	85	0	+435.912%
2021-02-25	3.3800	3.5000	2.0200	2.0200	-35.873%	123	0	+380.198%
2021-02-24	2.1200	3.1500	2.1200	3.1500	+75.000%	425	0	+207.937%
2021-02-23	1.3600	1.9400	1.3600	1.8000	-2.703%	178	0	+438.889%
2021-02-22	1.2300	2.1500	1.1200	1.8500	+54.167%	1,131	0	+424.324%
2021-02-19	0.8000	1.2000	0.8000	1.2000	+110.526%	1,168	0	+708.333%
2021-02-18	0.7100	0.7100	0.5700	0.5700	-36.667%	4	0	+1,601.754%
2021-02-17	0.9000	0.9000	0.9000	0.9000	-18.182%	5	0	+977.778%
2021-02-16	1.2200	1.2200	0.9900	1.1000	+22.222%	9	0	+781.818%
2021-02-12	0.9800	0.9800	0.9000	0.9000	-10.891%	6	0	+977.778%
2021-02-11	1.0300	1.1700	0.9900	1.0100	-9.009%	17	0	+860.396%
2021-02-10	1.2900	1.3000	0.9600	1.1100	+8.824%	41	0	+773.874%
2021-02-09	1.1100	1.2000	1.0100	1.0200	+9.677%	88	0	+850.980%
2021-02-08	1.0000	1.0000	0.9300	0.9300	+25.676%	67	0	+943.011%
2021-02-05	0.8500	0.8500	0.6900	0.7400	+4.225%	116	0	+1,210.811%
2021-02-04	0.9400	0.9400	0.7100	0.7100	+7.576%	8	0	+1,266.197%
2021-02-03	0.6700	0.7600	0.6100	0.6600	+43.478%	167	0	+1,369.697%
2021-02-02	0.4500	0.4600	0.4500	0.4600	+21.053%	6	0	+2,008.696%
2021-01-29	0.4700	0.4700	0.3800	0.3800	-5.000%	109	0	+2,452.632%
2021-01-27	0.3500	0.4000	0.3500	0.4000	-11.111%	181	0	+2,325.000%
2021-01-26	0.4600	0.4600	0.4500	0.4500	-18.182%	2	0	+2,055.556%
2021-01-25	0.3700	0.5500	0.3700	0.5500	+14.583%	17	0	+1,663.636%
2021-01-22	0.4800	0.4800	0.4800	0.4800	-26.154%	15	0	+1,920.833%
2021-01-21	0.6700	0.6700	0.6500	0.6500	-58.861%	3	0	+1,392.308%
2021-01-20	1.8000	1.8000	1.5800	1.5800	-16.402%	5	0	+513.924%
2021-01-19	1.9100	1.9100	1.8900	1.8900	-5.970%	2	0	+413.228%
2021-01-15	2.0800	2.0800	2.0100	2.0100	-29.720%	2	0	+382.587%
2021-01-14	2.8500	2.8600	2.7500	2.8600	+15.789%	4	0	+239.161%
2021-01-13	2.4700	2.4700	2.4700	2.4700	-9.854%	1	0	+292.713%
2021-01-12	2.8000	2.8000	2.7400	2.7400	-0.725%	4	0	+254.015%
2021-01-11	2.5300	2.7600	2.5300	2.7600	-0.719%	8	0	+251.449%
2021-01-08	2.9600	2.9600	2.6800	2.7800	-5.119%	15	0	+248.921%
2021-01-07	3.3500	3.3500	2.7800	2.9300	-1.014%	13	0	+231.058%
2021-01-06	2.9600	2.9600	2.9600	2.9600	+20.816%	1	0	+227.703%
2021-01-04	2.4500	2.4500	2.4500	2.4500	+18.932%	5	0	+295.918%
2020-12-31	2.0600	2.0600	2.0400	2.0600	+6.736%	15	0	+370.874%
2020-12-30	1.7900	1.9600	1.7900	1.9300	+32.192%	10	0	+402.591%
2020-12-29	1.4600	1.4600	1.4600	1.4600	-14.620%	1	0	+564.384%
2020-12-23	1.7700	1.7700	1.7100	1.7100	+12.500%	5	0	+467.251%
2020-12-22	1.5800	1.5800	1.5200	1.5200	-16.940%	2	0	+538.158%
2020-12-18	1.8300	1.8300	1.8300	1.8300	+12.270%	1	0	+430.055%
2020-12-17	2.0000	2.0000	1.6300	1.6300	-1.807%	27	0	+495.092%
2020-12-14	1.6600	1.6600	1.6600	1.6600	-36.641%	4	0	+484.337%
2020-12-10	2.5800	2.6200	2.5800	2.6200	+31.000%	26	0	+270.229%
2020-12-09	2.0000	2.0000	2.0000	2.0000	-13.043%	8	0	+385.000%
2020-12-07	2.3000	2.3000	2.3000	2.3000	-8.000%	4	0	+321.739%
2020-12-04	2.4100	2.6500	2.4100	2.5000	+17.925%	35	0	+288.000%
2020-12-03	2.1700	2.1700	2.1200	2.1200	+10.417%	4	0	+357.547%
2020-12-02	1.6200	1.9200	1.6200	1.9200	+6.667%	11	0	+405.208%
2020-12-01	1.9000	1.9100	1.8000	1.8000	+44.000%	7	0	+438.889%
2020-11-27	1.2500	1.2500	1.2500	1.2500	0.000%	5	0	+676.000%