Dark

AA20210416C25
AA Apr 16 2021 25.00 Call (AA210416C00025000)
option OPRA

Expired

Apr 15, 2021

7.75-7.738%(-0.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-15	7.6000	7.7600	7.3900	7.7500	-7.738%	11	0	0.000%
2021-04-14	7.2000	9.0000	7.2000	8.4000	+31.868%	102	0	-7.738%
2021-04-13	6.8000	6.8500	6.2500	6.3700	+1.920%	17	0	+21.664%
2021-04-12	6.4900	6.5000	6.2000	6.2500	-1.264%	9	0	+24.000%
2021-04-09	5.7200	6.3300	5.7200	6.3300	+11.837%	11	0	+22.433%
2021-04-08	5.3000	5.6600	5.3000	5.6600	-11.563%	12	0	+36.926%
2021-04-07	6.9200	6.9200	6.4000	6.4000	+1.587%	11	0	+21.094%
2021-04-06	7.0000	7.2000	6.3000	6.3000	-6.942%	26	0	+23.016%
2021-04-05	7.0000	7.1500	6.7700	6.7700	-3.972%	27	0	+14.476%
2021-04-01	7.1300	7.1300	6.8900	7.0500	-8.679%	29	0	+9.929%
2021-03-31	9.1500	9.1500	7.5000	7.7200	-3.980%	43	0	+0.389%
2021-03-30	7.4000	8.1000	7.4000	8.0400	+7.487%	13	0	-3.607%
2021-03-29	7.6300	9.1500	7.3500	7.4800	-3.484%	26	0	+3.610%
2021-03-26	6.0000	7.7500	6.0000	7.7500	+68.113%	44	0	0.000%
2021-03-25	4.0000	4.9000	4.0000	4.6100	+10.817%	14	0	+68.113%
2021-03-24	5.0000	5.3000	4.1600	4.1600	+36.393%	15	0	+86.298%
2021-03-23	3.5500	4.2300	3.0500	3.0500	-48.305%	477	0	+154.098%
2021-03-22	6.1700	6.1700	5.8200	5.9000	-5.297%	24	0	+31.356%
2021-03-19	5.6500	6.6100	5.6500	6.2300	-14.069%	27	0	+24.398%
2021-03-18	7.3000	8.6000	7.2000	7.2500	+0.694%	363	0	+6.897%
2021-03-17	5.3000	7.2000	5.3000	7.2000	+44.289%	5,151	0	+7.639%
2021-03-16	5.7300	5.7300	4.9400	4.9900	-21.417%	34	0	+55.311%
2021-03-15	6.2100	6.4300	5.9000	6.3500	-9.286%	23	0	+22.047%
2021-03-12	7.0900	7.8000	6.7300	7.0000	-5.405%	52	0	+10.714%
2021-03-11	7.4500	8.1500	7.3500	7.4000	-2.887%	2,570	0	+4.730%
2021-03-10	6.0000	7.7000	6.0000	7.6200	+32.984%	2,650	0	+1.706%
2021-03-09	4.8000	5.7300	4.4800	5.7300	+23.226%	37	0	+35.253%
2021-03-08	6.0000	6.0000	4.6500	4.6500	-7.000%	17	0	+66.667%
2021-03-05	5.1200	6.4000	4.4500	5.0000	-0.990%	187	0	+55.000%
2021-03-04	5.1000	5.5000	4.0500	5.0500	-23.135%	103	0	+53.465%
2021-03-03	4.2700	7.0000	4.2700	6.5700	+70.649%	1,461	0	+17.960%
2021-03-02	3.1500	4.1000	3.1500	3.8500	+36.042%	237	0	+101.299%
2021-03-01	2.7500	3.2500	2.5000	2.8300	+24.123%	1,246	0	+173.852%
2021-02-26	2.1800	2.5000	1.8000	2.2800	-17.091%	541	0	+239.912%
2021-02-25	3.7500	4.1500	2.5000	2.7500	-26.667%	968	0	+181.818%
2021-02-24	2.5100	3.8000	2.5100	3.7500	+63.043%	1,111	0	+106.667%
2021-02-23	1.0900	2.5900	1.0900	2.3000	+1.770%	997	0	+236.957%
2021-02-22	1.5500	2.6300	1.4400	2.2600	+54.795%	3,308	0	+242.920%
2021-02-19	0.8000	1.5500	0.8000	1.4600	+89.610%	3,299	0	+430.822%
2021-02-18	1.1100	1.1800	0.7700	0.7700	-30.631%	490	0	+906.494%
2021-02-17	1.2800	1.3600	1.0500	1.1100	-12.598%	506	0	+598.198%
2021-02-16	1.2600	1.3900	1.2200	1.2700	+12.389%	651	0	+510.236%
2021-02-12	1.0900	1.2400	0.9700	1.1300	+1.802%	1,002	0	+585.841%
2021-02-11	1.3400	1.3400	1.0500	1.1100	-15.909%	909	0	+598.198%
2021-02-10	1.4000	1.6000	1.1200	1.3200	+3.937%	12,498	0	+487.121%
2021-02-09	1.2500	1.4500	1.1800	1.2700	+5.833%	155	0	+510.236%
2021-02-08	1.0800	1.2500	1.0800	1.2000	+25.000%	378	0	+545.833%
2021-02-05	0.9000	0.9900	0.8500	0.9600	+17.073%	313	0	+707.292%
2021-02-04	0.9700	1.0000	0.8100	0.8200	-6.818%	193	0	+845.122%
2021-02-03	0.5500	0.9000	0.5400	0.8800	+54.386%	987	0	+780.682%
2021-02-02	0.6600	0.6600	0.5200	0.5700	+21.277%	193	0	+1,259.649%
2021-01-29	0.5100	0.5100	0.4700	0.4700	-20.339%	2	0	+1,548.936%
2021-01-28	0.6400	0.7900	0.5900	0.5900	+13.462%	262	0	+1,213.559%
2021-01-27	0.4400	0.5200	0.4400	0.5200	-1.887%	218	0	+1,390.385%
2021-01-26	0.5400	0.5400	0.5300	0.5300	-7.018%	22	0	+1,362.264%
2021-01-25	0.5600	0.6000	0.5400	0.5700	-12.308%	154	0	+1,259.649%
2021-01-22	0.8000	0.8000	0.6000	0.6500	-20.732%	89	0	+1,092.308%
2021-01-21	1.1000	1.1000	0.8000	0.8200	-53.672%	234	0	+845.122%
2021-01-20	2.0700	2.0700	1.7700	1.7700	-14.493%	26	0	+337.853%
2021-01-19	2.3000	2.3000	2.0700	2.0700	-5.909%	13	0	+274.396%
2021-01-15	2.4000	2.4000	2.1900	2.2000	-32.722%	156	0	+252.273%
2021-01-14	3.1000	3.3300	3.1000	3.2700	+13.542%	101	0	+137.003%
2021-01-13	2.9000	2.9000	2.8800	2.8800	-12.727%	10	0	+169.097%
2021-01-12	3.3500	3.3500	3.3000	3.3000	+8.197%	30	0	+134.848%
2021-01-11	2.8100	3.0500	2.4200	3.0500	-5.864%	34	0	+154.098%
2021-01-08	3.2500	3.4400	3.2400	3.2400	-11.233%	34	0	+139.198%
2021-01-07	3.7400	3.8100	3.3300	3.6500	+8.955%	103	0	+112.329%
2021-01-06	3.2300	3.5400	3.1800	3.3500	+22.711%	72	0	+131.343%
2021-01-05	2.4000	2.7300	2.4000	2.7300	+10.081%	18	0	+183.883%
2021-01-04	2.5000	2.5500	2.4500	2.4800	+4.641%	13	0	+212.500%
2020-12-31	2.1900	2.4200	2.1900	2.3700	+2.597%	126	0	+227.004%
2020-12-30	2.1400	2.3100	2.1400	2.3100	+25.543%	67	0	+235.498%
2020-12-29	1.5800	1.8500	1.5800	1.8400	-12.381%	22	0	+321.196%
2020-12-28	2.1000	2.1000	2.1000	2.1000	-1.408%	2	0	+269.048%
2020-12-23	2.0600	2.1300	2.0600	2.1300	+18.333%	3	0	+263.850%
2020-12-22	1.8500	1.8500	1.8000	1.8000	-13.462%	17	0	+330.556%
2020-12-21	2.0200	2.0800	1.9900	2.0800	-4.587%	15	0	+272.596%
2020-12-18	2.1500	2.2300	2.1500	2.1800	+11.795%	66	0	+255.505%
2020-12-17	2.1300	2.1300	1.9500	1.9500	+8.333%	35	0	+297.436%
2020-12-16	1.8200	1.8200	1.8000	1.8000	-15.493%	20	0	+330.556%
2020-12-15	1.9800	2.1300	1.9800	2.1300	+7.576%	36	0	+263.850%
2020-12-14	1.8900	1.9800	1.8900	1.9800	-16.456%	17	0	+291.414%
2020-12-11	2.5600	2.5600	2.3100	2.3700	-21.000%	31	0	+227.004%
2020-12-10	2.8600	3.0000	2.7000	3.0000	+47.059%	90	0	+158.333%
2020-12-09	2.9000	3.0000	2.0400	2.0400	-24.444%	549	0	+279.902%
2020-12-07	2.9200	2.9200	2.7000	2.7000	-6.897%	276	0	+187.037%
2020-12-04	2.4300	3.0500	2.4000	2.9000	+38.095%	304	0	+167.241%
2020-12-03	2.5300	2.5300	2.1000	2.1000	-3.226%	81	0	+269.048%
2020-12-02	1.9000	2.1700	1.9000	2.1700	+2.358%	43	0	+257.143%
2020-12-01	1.9500	2.2300	1.8000	2.1200	+69.600%	46	0	+265.566%
2020-11-30	1.1600	1.3400	1.1600	1.2500	-11.348%	13	0	+520.000%
2020-11-27	1.4700	1.5500	1.4000	1.4100	-0.704%	19	0	+449.645%
2020-11-25	1.3800	1.5300	1.3500	1.4200	-6.579%	175	0	+445.775%
2020-11-24	1.1300	1.5200	1.1300	1.5200	+53.535%	270	0	+409.868%
2020-11-23	0.9400	1.0800	0.9400	0.9900	+16.471%	83	0	+682.828%
2020-11-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	+811.765%
2020-11-19	0.7400	0.8500	0.7100	0.8500	+14.865%	7	0	+811.765%
2020-11-18	0.8100	0.8500	0.7400	0.7400	+54.167%	867	0	+947.297%
2020-11-17	0.4800	0.4800	0.4800	0.4800	-5.882%	4	0	+1,514.583%
2020-11-16	0.4800	0.5100	0.4800	0.5100	+30.769%	12	0	+1,419.608%
2020-11-13	0.3900	0.3900	0.3900	0.3900	+95.000%	2	0	+1,887.179%
2020-11-10	0.2000	0.2000	0.2000	0.2000	-23.077%	2	0	+3,775.000%
2020-11-09	0.2600	0.2600	0.2600	0.2600	+116.667%	1	0	+2,880.769%
2020-11-05	0.1200	0.1200	0.1200	0.1200	-7.692%	15	0	+6,358.333%
2020-11-02	0.1300	0.1300	0.1300	0.1300	+44.444%	10	0	+5,861.538%
2020-10-27	0.0900	0.0900	0.0900	0.0900	-47.059%	25	0	+8,511.111%
2020-10-21	0.1700	0.1700	0.1700	0.1700	+41.667%	50	0	+4,458.824%
2020-10-20	0.1000	0.1200	0.1000	0.1200	+50.000%	47	0	+6,358.333%
2020-09-23	0.0800	0.0800	0.0800	0.0800	-83.673%	10	0	+9,587.500%
2020-08-28	0.4800	0.4900	0.4800	0.4900	0.000%	20	0	+1,481.633%