Dark

AA20210416C24
AA Apr 16 2021 24.00 Call (AA210416C00024000)
option OPRA

Expired

Apr 16, 2021

11.85+33.898%(+3.00)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	11.4000	11.8500	11.4000	11.8500	+33.898%	235	0	0.000%
2021-04-15	8.5600	8.8500	8.5600	8.8500	-7.330%	4	0	+33.898%
2021-04-14	9.3500	9.9000	9.3500	9.5500	+37.410%	33	0	+24.084%
2021-04-13	6.9500	6.9500	6.9500	6.9500	-5.571%	5	0	+70.504%
2021-04-12	7.3600	7.3600	7.3600	7.3600	+10.677%	1	0	+61.005%
2021-04-09	6.6500	6.6500	6.6500	6.6500	+5.556%	1	0	+78.195%
2021-04-08	6.3000	6.3000	6.3000	6.3000	-16.000%	5	0	+88.095%
2021-04-06	8.0000	8.0000	7.5000	7.5000	-7.407%	2	0	+58.000%
2021-04-01	8.1000	8.1000	8.1000	8.1000	-4.028%	1	0	+46.296%
2021-03-31	8.4400	8.4400	8.3000	8.4400	-5.169%	20	0	+40.403%
2021-03-30	8.9000	8.9000	8.9000	8.9000	+8.537%	1	0	+33.146%
2021-03-26	8.3000	8.3000	8.2000	8.2000	+64.329%	13	0	+44.512%
2021-03-24	5.9500	6.6000	4.9900	4.9900	+18.810%	207	0	+137.475%
2021-03-23	4.8000	5.2200	4.2000	4.2000	-44.591%	33	0	+182.143%
2021-03-18	7.5800	7.5800	7.5800	7.5800	+0.798%	2	0	+56.332%
2021-03-17	6.6000	7.5200	6.6000	7.5200	+26.174%	26	0	+57.580%
2021-03-16	6.5100	6.5100	5.9600	5.9600	-17.793%	6	0	+98.826%
2021-03-15	7.1500	7.2500	7.1500	7.2500	-11.585%	10	0	+63.448%
2021-03-12	8.2000	8.2000	8.2000	8.2000	-5.530%	1	0	+44.512%
2021-03-11	8.6800	8.6800	8.6800	8.6800	+2.118%	2	0	+36.521%
2021-03-10	7.0000	8.5000	7.0000	8.5000	+30.769%	14	0	+39.412%
2021-03-09	6.2000	6.5500	6.2000	6.5000	+18.182%	7	0	+82.308%
2021-03-08	6.7800	6.7800	5.4500	5.5000	-4.348%	16	0	+115.455%
2021-03-05	6.6700	6.6700	5.5000	5.7500	+4.927%	16	0	+106.087%
2021-03-04	5.6500	5.6500	5.4800	5.4800	-29.290%	9	0	+116.241%
2021-03-03	6.3000	7.9500	6.2000	7.7500	+68.113%	39	0	+52.903%
2021-03-02	3.9500	4.6600	3.9500	4.6100	+33.623%	118	0	+157.050%
2021-03-01	3.5000	3.7000	3.3000	3.4500	+30.189%	10	0	+243.478%
2021-02-26	2.7000	2.8000	2.3000	2.6500	-18.712%	136	0	+347.170%
2021-02-25	4.7500	4.7500	3.0000	3.2600	-25.057%	450	0	+263.497%
2021-02-24	3.2500	4.3500	3.2500	4.3500	+55.357%	335	0	+172.414%
2021-02-23	2.2600	2.8500	1.6400	2.8000	-1.060%	79	0	+323.214%
2021-02-22	1.8400	3.1400	1.8000	2.8300	+47.396%	538	0	+318.728%
2021-02-19	1.2700	1.9200	1.2700	1.9200	+82.857%	239	0	+517.188%
2021-02-18	1.4300	1.4300	1.0000	1.0500	-24.460%	26	0	+1,028.571%
2021-02-17	1.5300	1.7000	1.3600	1.3900	-15.758%	171	0	+752.518%
2021-02-16	1.5600	1.6600	1.4800	1.6500	+22.222%	34	0	+618.182%
2021-02-12	1.3200	1.4700	1.3000	1.3500	+1.504%	64	0	+777.778%
2021-02-11	1.5800	1.5800	1.3300	1.3300	-16.875%	76	0	+790.977%
2021-02-10	1.8600	1.8600	1.3800	1.6000	-3.030%	145	0	+640.625%
2021-02-09	1.5200	1.8000	1.5200	1.6500	+10.738%	60	0	+618.182%
2021-02-08	1.3000	1.6300	1.3000	1.4900	+16.406%	47	0	+695.302%
2021-02-05	1.1100	1.2800	1.1100	1.2800	+21.905%	31	0	+825.781%
2021-02-04	1.1400	1.1400	1.0500	1.0500	+0.962%	18	0	+1,028.571%
2021-02-03	0.7100	1.1400	0.7100	1.0400	+38.667%	261	0	+1,039.423%
2021-02-02	0.7300	0.8000	0.7300	0.7500	+2.740%	44	0	+1,480.000%
2021-02-01	0.8600	0.8600	0.5900	0.7300	+23.729%	15	0	+1,523.288%
2021-01-29	1.0100	1.0100	0.5900	0.5900	-23.377%	84	0	+1,908.475%
2021-01-28	0.7800	0.7800	0.7700	0.7700	+28.333%	12	0	+1,438.961%
2021-01-27	0.5700	0.6000	0.5700	0.6000	-13.043%	44	0	+1,875.000%
2021-01-26	0.7000	0.7400	0.6800	0.6900	-11.538%	142	0	+1,617.391%
2021-01-25	0.7100	0.7800	0.6500	0.7800	-3.704%	87	0	+1,419.231%
2021-01-22	0.8100	0.8100	0.8100	0.8100	-22.857%	20	0	+1,362.963%
2021-01-21	1.1200	1.1200	1.0500	1.0500	-55.319%	69	0	+1,028.571%
2021-01-20	2.3400	2.4500	2.3400	2.3500	-3.292%	14	0	+404.255%
2021-01-19	3.0000	3.0000	2.4300	2.4300	-6.538%	45	0	+387.654%
2021-01-15	3.0000	3.0000	2.5000	2.6000	-23.304%	93	0	+355.769%
2021-01-13	3.3500	3.4500	3.3500	3.3900	-9.600%	32	0	+249.558%
2021-01-12	3.7400	3.9100	3.7400	3.7500	+3.591%	21	0	+216.000%
2021-01-11	3.6200	3.6200	3.6200	3.6200	-0.822%	7	0	+227.348%
2021-01-08	4.0000	4.0000	3.6500	3.6500	-6.410%	55	0	+224.658%
2021-01-07	3.9000	3.9000	3.9000	3.9000	-1.266%	1	0	+203.846%
2021-01-06	3.5500	3.9500	3.5500	3.9500	+32.107%	19	0	+200.000%
2021-01-05	2.8000	2.9900	2.8000	2.9900	+2.397%	75	0	+296.321%
2021-01-04	2.9000	2.9700	2.8200	2.9200	+1.742%	77	0	+305.822%
2020-12-31	2.6000	2.8700	2.6000	2.8700	+7.491%	24	0	+312.892%
2020-12-30	2.4600	2.6800	2.4600	2.6700	+45.902%	10	0	+343.820%
2020-12-29	1.8300	1.8300	1.8300	1.8300	-25.306%	4	0	+547.541%
2020-12-28	2.7000	2.7000	2.4500	2.4500	+10.860%	11	0	+383.673%
2020-12-24	2.2100	2.2100	2.2100	2.2100	-6.751%	1	0	+436.199%
2020-12-23	2.4800	2.4800	2.3700	2.3700	-5.200%	5	0	+400.000%
2020-12-18	2.6100	2.6100	2.5000	2.5000	-9.091%	5	0	+374.000%
2020-12-17	2.7500	2.7500	2.7500	2.7500	+11.789%	2	0	+330.909%
2020-12-15	2.4600	2.4600	2.4600	2.4600	+4.681%	4	0	+381.707%
2020-12-14	2.5500	2.5500	2.3500	2.3500	-16.071%	14	0	+404.255%
2020-12-11	2.8000	2.8000	2.8000	2.8000	-20.000%	11	0	+323.214%
2020-12-10	3.2700	3.5000	3.1300	3.5000	+21.107%	11	0	+238.571%
2020-12-09	3.1400	3.1400	2.8900	2.8900	-9.688%	2	0	+310.035%
2020-12-08	3.2000	3.2000	3.2000	3.2000	+3.226%	1	0	+270.313%
2020-12-07	3.2000	3.2000	3.1000	3.1000	-11.429%	2	0	+282.258%
2020-12-04	2.9200	3.5000	2.9200	3.5000	+24.555%	23	0	+238.571%
2020-12-03	2.7700	2.8100	2.7700	2.8100	+13.306%	11	0	+321.708%
2020-12-02	2.2100	2.4800	2.2100	2.4800	-0.800%	51	0	+377.823%
2020-12-01	1.9600	2.5000	1.9600	2.5000	+66.667%	25	0	+374.000%
2020-11-30	1.5000	1.5000	1.5000	1.5000	-11.765%	1	0	+690.000%
2020-11-27	1.7000	1.7000	1.7000	1.7000	-2.857%	10	0	+597.059%
2020-11-25	1.7300	1.7500	1.7300	1.7500	0.000%	40	0	+577.143%