Dark

AA20210416C23
AA Apr 16 2021 23.00 Call (AA210416C00023000)
option OPRA

Expired

Apr 16, 2021

12.79+30.510%(+2.99)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	11.1800	13.0300	11.1600	12.7900	+30.510%	220	0	0.000%
2021-04-15	9.5500	9.8000	9.3000	9.8000	-5.039%	27	0	+30.510%
2021-04-14	9.5000	10.7500	9.5000	10.3200	+22.857%	20	0	+23.934%
2021-04-12	8.4500	8.6000	8.4000	8.4000	+3.067%	8	0	+52.262%
2021-04-09	7.6600	8.1500	7.6600	8.1500	+11.491%	2	0	+56.933%
2021-04-08	7.3100	7.3100	7.3100	7.3100	-16.073%	1	0	+74.966%
2021-04-05	8.9500	8.9500	8.7100	8.7100	-3.007%	2	0	+46.843%
2021-04-01	9.2400	9.2400	8.9800	8.9800	-4.570%	2	0	+42.428%
2021-03-31	10.7500	10.7500	9.4100	9.4100	+1.074%	22	0	+35.919%
2021-03-29	9.4700	10.7700	9.3100	9.3100	+6.400%	9	0	+37.379%
2021-03-26	8.7500	8.7500	8.7500	8.7500	+38.231%	1	0	+46.171%
2021-03-25	6.3400	6.3400	6.3300	6.3300	-9.829%	2	0	+102.054%
2021-03-24	6.9100	7.3100	6.9100	7.0200	+52.609%	14	0	+82.194%
2021-03-23	4.8000	6.0500	4.6000	4.6000	-39.948%	35	0	+178.043%
2021-03-22	7.6600	7.6600	7.6600	7.6600	-8.483%	1	0	+66.971%
2021-03-19	8.2500	8.3700	8.0000	8.3700	-10.768%	13	0	+52.808%
2021-03-18	9.1300	9.3800	9.1300	9.3800	+18.734%	4	0	+36.354%
2021-03-17	7.9000	7.9000	7.9000	7.9000	+16.176%	1	0	+61.899%
2021-03-16	6.8500	7.0500	6.7000	6.8000	-11.688%	9	0	+88.088%
2021-03-15	8.0000	8.2000	7.7000	7.7000	-10.256%	8	0	+66.104%
2021-03-12	8.8700	9.3500	8.5800	8.5800	-13.769%	39	0	+49.068%
2021-03-11	9.2500	9.9500	9.2500	9.9500	+7.568%	5	0	+28.543%
2021-03-10	7.7500	9.2500	7.7500	9.2500	+25.000%	16	0	+38.270%
2021-03-09	6.1000	7.4000	6.1000	7.4000	+20.325%	15	0	+72.838%
2021-03-08	6.3700	6.8000	6.1500	6.1500	-3.605%	17	0	+107.967%
2021-03-05	6.3200	6.3800	6.2300	6.3800	+2.080%	16	0	+100.470%
2021-03-04	6.5500	6.5500	5.5000	6.2500	-27.326%	19	0	+104.640%
2021-03-03	6.4500	9.0000	6.4500	8.6000	+63.810%	44	0	+48.721%
2021-03-02	4.5000	5.2500	4.5000	5.2500	+31.250%	50	0	+143.619%
2021-03-01	3.9800	4.2000	3.8500	4.0000	+23.077%	50	0	+219.750%
2021-02-26	3.1100	3.4100	2.7400	3.2500	-10.959%	64	0	+293.538%
2021-02-25	5.1000	5.1000	3.6500	3.6500	-27.723%	328	0	+250.411%
2021-02-24	3.4700	5.1000	3.4700	5.0500	+46.377%	376	0	+153.267%
2021-02-23	2.8900	3.4500	2.2300	3.4500	+2.679%	95	0	+270.725%
2021-02-22	2.4000	3.7300	2.2500	3.3600	+40.000%	305	0	+280.655%
2021-02-19	1.8400	2.4200	1.6600	2.4000	+77.778%	292	0	+432.917%
2021-02-18	1.3700	1.3700	1.3500	1.3500	-20.118%	2	0	+847.407%
2021-02-17	1.8900	2.0400	1.6900	1.6900	-19.139%	192	0	+656.805%
2021-02-16	2.0500	2.0900	1.9400	2.0900	+25.904%	64	0	+511.962%
2021-02-12	1.6700	1.7900	1.6600	1.6600	-0.599%	86	0	+670.482%
2021-02-11	1.8100	1.8700	1.6300	1.6700	-13.918%	40	0	+665.868%
2021-02-10	2.0100	2.2500	1.7000	1.9400	+1.042%	192	0	+559.278%
2021-02-09	1.9600	2.1000	1.9000	1.9200	+3.784%	218	0	+566.146%
2021-02-08	1.6000	1.9000	1.6000	1.8500	+23.333%	113	0	+591.351%
2021-02-05	1.4500	1.5000	1.4000	1.5000	+15.385%	79	0	+752.667%
2021-02-04	1.3400	1.4500	1.2700	1.3000	-2.256%	427	0	+883.846%
2021-02-03	0.8700	1.3800	0.8700	1.3300	+40.000%	2,182	0	+861.654%
2021-02-02	1.0000	1.0300	0.9200	0.9500	0.000%	38	0	+1,246.316%
2021-02-01	0.7000	0.9500	0.7000	0.9500	+26.667%	7	0	+1,246.316%
2021-01-29	0.8300	0.8300	0.7500	0.7500	-16.667%	29	0	+1,605.333%
2021-01-28	1.0500	1.0500	0.9000	0.9000	+9.756%	155	0	+1,321.111%
2021-01-27	0.7900	0.9000	0.7900	0.8200	-7.865%	92	0	+1,459.756%
2021-01-26	0.9200	0.9300	0.8600	0.8900	-1.111%	60	0	+1,337.079%
2021-01-25	0.8400	0.9000	0.8300	0.9000	-14.286%	34	0	+1,321.111%
2021-01-22	1.1700	1.1700	0.9900	1.0500	-19.847%	148	0	+1,118.095%
2021-01-21	1.8700	1.8700	1.3100	1.3100	-47.600%	180	0	+876.336%
2021-01-20	3.0000	3.0000	2.5000	2.5000	-10.072%	70	0	+411.600%
2021-01-19	3.3000	3.3000	2.7700	2.7800	-8.852%	33	0	+360.072%
2021-01-15	3.2000	3.3000	3.0500	3.0500	-30.682%	224	0	+319.344%
2021-01-14	4.4000	4.4000	4.4000	4.4000	+15.789%	2	0	+190.682%
2021-01-13	3.8000	3.8000	3.8000	3.8000	-14.414%	28	0	+236.579%
2021-01-12	4.4400	4.4400	4.4400	4.4400	+5.714%	2	0	+188.063%
2021-01-08	4.2000	4.2000	4.2000	4.2000	-5.618%	40	0	+204.524%
2021-01-06	4.4500	4.4500	4.4500	4.4500	+27.143%	148	0	+187.416%
2021-01-05	3.2400	3.5000	3.2400	3.5000	+1.449%	33	0	+265.429%
2021-01-04	3.7700	3.8000	3.4500	3.4500	+4.545%	250	0	+270.725%
2020-12-31	2.9500	3.3200	2.9500	3.3000	+7.492%	47	0	+287.576%
2020-12-30	2.8600	3.0700	2.8600	3.0700	+18.533%	6	0	+316.612%
2020-12-29	2.2500	2.6400	2.2500	2.5900	-6.159%	16	0	+393.822%
2020-12-28	2.8200	2.8200	2.7300	2.7600	+9.960%	75	0	+363.406%
2020-12-22	2.5100	2.5100	2.5100	2.5100	-4.924%	1	0	+409.562%
2020-12-21	2.6000	2.6400	2.6000	2.6400	-10.508%	26	0	+384.470%
2020-12-18	2.8700	2.9800	2.8700	2.9500	+12.167%	19	0	+333.559%
2020-12-17	3.1300	3.1300	2.6300	2.6300	+3.953%	46	0	+386.312%
2020-12-16	2.4900	2.5300	2.4900	2.5300	-11.538%	2	0	+405.534%
2020-12-15	2.7500	2.8600	2.7500	2.8600	+10.000%	21	0	+347.203%
2020-12-14	2.6000	2.6000	2.6000	2.6000	-16.129%	10	0	+391.923%
2020-12-11	3.4800	3.4800	3.1000	3.1000	-22.500%	5	0	+312.581%
2020-12-10	4.0000	4.0000	3.6500	4.0000	+31.148%	42	0	+219.750%
2020-12-09	3.0500	3.0500	3.0500	3.0500	-15.278%	1	0	+319.344%
2020-12-08	3.7500	3.7500	3.6000	3.6000	+2.857%	5	0	+255.278%
2020-12-07	3.6700	3.7500	3.5000	3.5000	-8.854%	39	0	+265.429%
2020-12-04	3.2000	3.9000	3.2000	3.8400	+34.266%	159	0	+233.073%
2020-12-03	3.3000	3.3900	2.8500	2.8600	-1.379%	50	0	+347.203%
2020-12-02	2.6000	2.9000	2.6000	2.9000	+0.694%	28	0	+341.034%
2020-12-01	2.2300	2.8800	2.2300	2.8800	+51.579%	62	0	+344.097%
2020-11-27	2.0200	2.0200	1.8500	1.9000	-4.523%	156	0	+573.158%
2020-11-25	1.8600	1.9900	1.8600	1.9900	-0.995%	4	0	+542.714%
2020-11-24	1.9500	2.0500	1.7100	2.0100	+44.604%	168	0	+536.318%
2020-11-23	1.6800	1.6800	1.3900	1.3900	+11.200%	16	0	+820.144%
2020-11-20	1.3600	1.3600	1.2500	1.2500	0.000%	3	0	+923.200%
2020-11-18	1.1700	1.2500	1.1600	1.2500	+28.866%	18	0	+923.200%
2020-11-17	0.9000	0.9700	0.9000	0.9700	+32.877%	15	0	+1,218.557%
2020-11-16	0.7600	0.7600	0.7300	0.7300	+23.729%	2	0	+1,652.055%
2020-11-13	0.5900	0.5900	0.5900	0.5900	+18.000%	2	0	+2,067.797%
2020-11-12	0.4100	0.5000	0.4100	0.5000	+8.696%	15	0	+2,458.000%
2020-11-11	0.5000	0.5000	0.4600	0.4600	+4.545%	26	0	+2,680.435%
2020-11-09	0.3500	0.4400	0.3500	0.4400	+76.000%	112	0	+2,806.818%
2020-11-05	0.2500	0.2500	0.2500	0.2500	+13.636%	1	0	+5,016.000%
2020-11-03	0.2200	0.2200	0.2200	0.2200	-4.348%	1	0	+5,713.636%
2020-11-02	0.2300	0.2300	0.2300	0.2300	+15.000%	2	0	+5,460.870%
2020-10-27	0.2000	0.2000	0.2000	0.2000	-28.571%	10	0	+6,295.000%
2020-10-23	0.2800	0.2800	0.2800	0.2800	+75.000%	20	0	+4,467.857%
2020-10-16	0.1500	0.1600	0.1400	0.1600	-27.273%	3	0	+7,893.750%
2020-10-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	0	+5,713.636%
2020-10-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	+6,295.000%
2020-10-08	0.2000	0.2000	0.2000	0.2000	+5.263%	1	0	+6,295.000%
2020-09-21	0.1900	0.1900	0.1900	0.1900	-50.000%	100	0	+6,631.579%
2020-09-15	0.3800	0.3800	0.3800	0.3800	-47.222%	10	0	+3,265.789%
2020-08-24	0.7100	0.7200	0.7100	0.7200	0.000%	150	0	+1,676.389%