Dark

AA20210416C22
AA Apr 16 2021 22.00 Call (AA210416C00022000)
option OPRA

Expired

Apr 16, 2021

13.45+13.502%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	13.4500	13.4500	13.4500	13.4500	+13.502%	1	0	0.000%
2021-04-14	11.3900	11.8500	11.2500	11.8500	+21.042%	3	0	+13.502%
2021-04-13	9.7900	9.7900	9.7900	9.7900	+4.149%	5	0	+37.385%
2021-04-12	9.3400	9.5000	9.3400	9.4000	+5.618%	17	0	+43.085%
2021-04-08	8.6900	8.9000	8.6900	8.9000	-7.484%	3	0	+51.124%
2021-04-06	10.5500	10.5500	9.6200	9.6200	+0.208%	7	0	+39.813%
2021-04-05	10.7000	10.7000	9.6000	9.6000	-5.882%	6	0	+40.104%
2021-04-01	9.9500	10.2000	9.8400	10.2000	-12.446%	58	0	+31.863%
2021-03-29	11.6500	11.6500	11.6500	11.6500	+9.906%	1	0	+15.451%
2021-03-26	10.3500	10.6000	10.3500	10.6000	+42.665%	3	0	+26.887%
2021-03-25	7.3800	7.4300	7.3800	7.4300	-5.350%	3	0	+81.023%
2021-03-24	8.0000	8.2000	7.8500	7.8500	+38.693%	7	0	+71.338%
2021-03-23	6.1500	6.1500	5.6600	5.6600	-35.166%	5	0	+137.633%
2021-03-22	8.7300	8.7300	8.7300	8.7300	0.000%	1	0	+54.066%
2021-03-19	8.7300	8.7300	8.7300	8.7300	-16.857%	5	0	+54.066%
2021-03-18	10.5000	10.5000	10.5000	10.5000	+10.526%	6	0	+28.095%
2021-03-17	9.1600	9.5000	9.0000	9.5000	+22.581%	8	0	+41.579%
2021-03-16	8.1400	8.1400	7.7500	7.7500	-12.528%	7	0	+73.548%
2021-03-15	8.8900	8.8900	8.6200	8.8600	-13.561%	5	0	+51.806%
2021-03-12	10.0000	10.2500	10.0000	10.2500	-2.381%	3	0	+31.220%
2021-03-11	10.5000	10.5000	10.5000	10.5000	+1.942%	1	0	+28.095%
2021-03-10	8.6800	10.4000	8.6800	10.3000	+26.380%	49	0	+30.583%
2021-03-09	7.2500	8.1500	7.2500	8.1500	+11.644%	26	0	+65.031%
2021-03-08	7.3000	7.3000	7.3000	7.3000	-14.420%	1	0	+84.247%
2021-03-05	8.6900	8.6900	8.5300	8.5300	+19.134%	20	0	+57.679%
2021-03-04	7.0500	7.5500	6.2800	7.1600	-22.174%	26	0	+87.849%
2021-03-03	7.9100	9.5000	7.8000	9.2000	+54.882%	90	0	+46.196%
2021-03-02	5.1200	6.0300	5.1200	5.9400	+22.474%	20	0	+126.431%
2021-03-01	4.6300	5.1300	4.5000	4.8500	+29.333%	2,529	0	+177.320%
2021-02-26	3.7000	4.1000	3.2800	3.7500	-17.401%	43	0	+258.667%
2021-02-25	6.0800	6.0800	4.3100	4.5400	-22.393%	110	0	+196.256%
2021-02-24	4.2000	5.9000	4.2000	5.8500	+43.735%	121	0	+129.915%
2021-02-23	3.3500	4.0700	2.9000	4.0700	+3.038%	68	0	+230.467%
2021-02-22	2.9000	4.4000	2.7000	3.9500	+42.599%	454	0	+240.506%
2021-02-19	2.1000	2.8700	2.0000	2.7700	+66.867%	265	0	+385.560%
2021-02-18	2.2100	2.2100	1.6500	1.6600	-22.066%	185	0	+710.241%
2021-02-17	2.4100	2.5500	2.1000	2.1300	-15.476%	181	0	+531.455%
2021-02-16	2.3500	2.5400	2.2300	2.5200	+22.330%	275	0	+433.730%
2021-02-12	1.9200	2.2200	1.9200	2.0600	0.000%	167	0	+552.913%
2021-02-11	2.3800	2.3800	1.9000	2.0600	-8.850%	134	0	+552.913%
2021-02-10	2.3400	2.6600	2.0600	2.2600	+0.444%	770	0	+495.133%
2021-02-09	2.3300	2.6200	2.0500	2.2500	-2.597%	380	0	+497.778%
2021-02-08	2.1000	2.3600	2.0700	2.3100	+21.579%	336	0	+482.251%
2021-02-05	1.7600	1.9000	1.6000	1.9000	+18.750%	262	0	+607.895%
2021-02-04	1.9300	1.9300	1.5700	1.6000	+3.226%	155	0	+740.625%
2021-02-03	1.1000	1.7000	1.1000	1.5500	+34.783%	4,860	0	+767.742%
2021-02-02	1.2000	1.2600	1.1400	1.1500	0.000%	34	0	+1,069.565%
2021-02-01	1.2400	1.2400	0.8800	1.1500	+13.861%	168	0	+1,069.565%
2021-01-29	1.0200	1.0200	0.9400	1.0100	-12.174%	5	0	+1,231.683%
2021-01-28	1.3300	1.3300	1.1500	1.1500	+4.545%	109	0	+1,069.565%
2021-01-27	0.9300	1.1000	0.8600	1.1000	+1.852%	6	0	+1,122.727%
2021-01-26	1.1800	1.1800	1.0500	1.0800	-8.475%	31	0	+1,145.370%
2021-01-25	1.0600	1.1900	1.0400	1.1800	-7.813%	34	0	+1,039.831%
2021-01-22	1.3600	1.3600	1.2500	1.2800	-20.000%	86	0	+950.781%
2021-01-21	2.3400	2.3400	1.6000	1.6000	-51.807%	84	0	+740.625%
2021-01-20	3.4700	3.4700	3.2300	3.3200	+0.912%	126	0	+305.120%
2021-01-19	4.0500	4.0500	3.2500	3.2900	-8.357%	58	0	+308.815%
2021-01-15	3.7600	3.7600	3.5900	3.5900	-21.099%	6	0	+274.652%
2021-01-13	4.5500	4.5500	4.5500	4.5500	-9.000%	1	0	+195.604%
2021-01-12	5.0000	5.1000	5.0000	5.0000	+1.010%	4	0	+169.000%
2021-01-08	4.9500	4.9500	4.9500	4.9500	-7.477%	1	0	+171.717%
2021-01-07	5.3500	5.3500	5.3500	5.3500	+2.885%	10	0	+151.402%
2021-01-06	4.6300	5.2000	4.6300	5.2000	+28.395%	12	0	+158.654%
2021-01-05	3.7500	4.1200	3.7500	4.0500	+1.250%	14	0	+232.099%
2021-01-04	4.0000	4.3400	3.8800	4.0000	+8.401%	52	0	+236.250%
2020-12-31	3.5600	3.7500	3.5600	3.6900	+2.500%	7	0	+264.499%
2020-12-30	3.6000	3.6000	3.6000	3.6000	+19.601%	6	0	+273.611%
2020-12-29	3.0100	3.0100	3.0100	3.0100	+1.689%	1	0	+346.844%
2020-12-24	2.9700	2.9700	2.9600	2.9600	-7.500%	5	0	+354.392%
2020-12-23	3.2000	3.2000	3.2000	3.2000	+7.744%	8	0	+320.313%
2020-12-22	2.9500	2.9700	2.9500	2.9700	-8.896%	9	0	+352.862%
2020-12-21	2.9400	3.2600	2.9400	3.2600	+2.194%	4	0	+312.577%
2020-12-18	3.3500	3.3900	3.1900	3.1900	+4.590%	27	0	+321.630%
2020-12-17	3.3000	3.3000	3.0500	3.0500	0.000%	21	0	+340.984%
2020-12-14	3.0500	3.0500	3.0500	3.0500	-18.667%	16	0	+340.984%
2020-12-11	3.8000	3.8000	3.4700	3.7500	-16.107%	13	0	+258.667%
2020-12-10	3.8500	4.4700	3.8500	4.4700	+29.565%	26	0	+200.895%
2020-12-09	4.1500	4.1500	3.4500	3.4500	-15.854%	15	0	+289.855%
2020-12-08	4.2500	4.3000	4.1000	4.1000	-1.205%	18	0	+228.049%
2020-12-07	4.3600	4.3600	4.0500	4.1500	-4.598%	8	0	+224.096%
2020-12-04	3.9000	4.4000	3.9000	4.3500	+19.835%	35	0	+209.195%
2020-12-03	3.7000	3.7300	3.6000	3.6300	+3.714%	100	0	+270.523%
2020-12-02	3.1000	3.5000	3.1000	3.5000	+7.692%	148	0	+284.286%
2020-12-01	2.4100	3.4000	2.4100	3.2500	+57.767%	1,697	0	+313.846%
2020-11-30	2.3600	2.3600	2.0600	2.0600	-8.036%	8	0	+552.913%
2020-11-27	2.4000	2.4700	2.2400	2.2400	-5.085%	12	0	+500.446%
2020-11-25	2.3600	2.3600	2.3600	2.3600	+2.609%	5	0	+469.915%
2020-11-24	2.2300	2.3000	2.2300	2.3000	+32.948%	8	0	+484.783%
2020-11-23	1.8900	1.8900	1.7300	1.7300	+15.333%	17	0	+677.457%
2020-11-20	1.4800	1.5000	1.4800	1.5000	+4.167%	25	0	+796.667%
2020-11-18	1.4000	1.4500	1.4000	1.4400	+13.386%	42	0	+834.028%
2020-11-17	1.2700	1.2700	1.2700	1.2700	+35.106%	1	0	+959.055%
2020-11-16	0.8600	0.9600	0.8600	0.9400	+25.333%	6	0	+1,330.851%
2020-11-13	0.7500	0.7500	0.7500	0.7500	+33.929%	1	0	+1,693.333%
2020-11-11	0.6000	0.6000	0.5500	0.5600	+143.478%	51	0	+2,301.786%
2020-11-05	0.2300	0.2300	0.2300	0.2300	-14.815%	1	0	+5,747.826%
2020-10-26	0.2700	0.2700	0.2700	0.2700	-15.625%	1	0	+4,881.481%
2020-10-23	0.3200	0.3200	0.3200	0.3200	+14.286%	1	0	+4,103.125%
2020-10-21	0.2800	0.2800	0.2800	0.2800	+12.000%	1	0	+4,703.571%
2020-10-08	0.2500	0.2500	0.2500	0.2500	+4.167%	19	0	+5,280.000%
2020-10-07	0.2400	0.2400	0.2400	0.2400	-11.111%	21	0	+5,504.167%
2020-10-06	0.2700	0.2800	0.2700	0.2700	+8.000%	9	0	+4,881.481%
2020-09-30	0.2600	0.2600	0.2500	0.2500	0.000%	32	0	+5,280.000%