Dark

AA20210416C21
AA Apr 16 2021 21.00 Call (AA210416C00021000)
option OPRA

Expired

Apr 16, 2021

14.60+24.361%(+2.86)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	12.9500	15.0000	12.9500	14.6000	+24.361%	137	0	0.000%
2021-04-15	11.6000	11.7400	11.5000	11.7400	-4.553%	31	0	+24.361%
2021-04-14	11.2500	13.0000	11.2500	12.3000	+19.071%	77	0	+18.699%
2021-04-13	10.3500	10.6000	10.3300	10.3300	-4.352%	5	0	+41.336%
2021-04-12	10.7300	10.8000	10.4200	10.8000	+7.463%	12	0	+35.185%
2021-04-09	9.7000	10.0500	9.7000	10.0500	-2.427%	3	0	+45.274%
2021-04-08	9.2000	10.3000	9.1500	10.3000	-0.097%	62	0	+41.748%
2021-04-06	11.0000	11.9300	10.3100	10.3100	-4.537%	21	0	+41.610%
2021-04-05	10.9500	10.9500	10.8000	10.8000	-2.878%	30	0	+35.185%
2021-04-01	11.0000	11.1200	10.8800	11.1200	-4.138%	19	0	+31.295%
2021-03-31	11.5500	11.6000	11.5000	11.6000	-2.929%	7	0	+25.862%
2021-03-30	11.5000	11.9500	11.4000	11.9500	+7.658%	43	0	+22.176%
2021-03-29	11.9000	11.9000	11.1000	11.1000	-5.128%	11	0	+31.532%
2021-03-26	9.6000	11.7000	9.6000	11.7000	+34.483%	72	0	+24.786%
2021-03-25	7.2500	8.7000	7.2500	8.7000	+6.098%	11	0	+67.816%
2021-03-24	8.6000	9.2500	8.2000	8.2000	+19.708%	23	0	+78.049%
2021-03-23	7.8900	8.0500	6.8000	6.8500	-30.457%	40	0	+113.139%
2021-03-22	9.6100	9.8500	9.4000	9.8500	-6.190%	43	0	+48.223%
2021-03-19	9.9400	10.5000	9.9400	10.5000	-5.576%	4	0	+39.048%
2021-03-18	11.0000	12.5000	11.0000	11.1200	+5.905%	19	0	+31.295%
2021-03-17	10.0000	10.5000	10.0000	10.5000	+23.529%	16	0	+39.048%
2021-03-16	9.1000	9.1000	8.2500	8.5000	-13.793%	17	0	+71.765%
2021-03-15	9.6000	9.9700	9.6000	9.8600	-6.981%	20	0	+48.073%
2021-03-12	10.6500	11.1000	10.5000	10.6000	-3.636%	14	0	+37.736%
2021-03-11	11.4500	11.9100	11.0000	11.0000	-3.930%	50	0	+32.727%
2021-03-10	9.5800	11.4500	9.5800	11.4500	+24.728%	69	0	+27.511%
2021-03-09	8.0000	9.1800	8.0000	9.1800	+13.333%	39	0	+59.041%
2021-03-08	8.4000	8.5800	7.6000	8.1000	-2.174%	33	0	+80.247%
2021-03-05	8.9800	8.9800	7.2800	8.2800	+0.976%	30	0	+76.329%
2021-03-04	8.7000	8.9500	6.9500	8.2000	-18.812%	123	0	+78.049%
2021-03-03	8.1000	10.4000	8.1000	10.1000	+44.286%	332	0	+44.554%
2021-03-02	5.9000	7.1500	5.9000	7.0000	+25.000%	143	0	+108.571%
2021-03-01	5.3300	5.8800	5.1000	5.6000	+22.538%	37	0	+160.714%
2021-02-26	4.4800	4.8000	3.8500	4.5700	-12.115%	119	0	+219.475%
2021-02-25	7.0000	7.0000	4.9100	5.2000	-22.272%	694	0	+180.769%
2021-02-24	5.0500	6.7000	5.0500	6.6900	+45.435%	5,707	0	+118.236%
2021-02-23	3.8500	4.8000	3.3000	4.6000	+2.222%	351	0	+217.391%
2021-02-22	3.4500	5.1100	3.3800	4.5000	+32.743%	730	0	+224.444%
2021-02-19	2.5000	3.5400	2.4900	3.3900	+59.906%	688	0	+330.678%
2021-02-18	2.6900	2.6900	2.0900	2.1200	-21.481%	465	0	+588.679%
2021-02-17	2.9000	3.1000	2.5000	2.7000	-8.475%	255	0	+440.741%
2021-02-16	2.7500	3.0500	2.7500	2.9500	+15.234%	2,979	0	+394.915%
2021-02-12	2.3800	2.6800	2.3100	2.5600	+6.667%	2,971	0	+470.313%
2021-02-11	2.8500	2.8500	2.3500	2.4000	-11.111%	3,201	0	+508.333%
2021-02-10	2.7000	3.1100	2.3700	2.7000	-2.878%	760	0	+440.741%
2021-02-09	2.7000	3.2000	2.7000	2.7800	-0.714%	3,606	0	+425.180%
2021-02-08	2.5000	2.8900	2.3600	2.8000	+19.658%	1,542	0	+421.429%
2021-02-05	2.1200	2.3400	1.9500	2.3400	+16.418%	1,416	0	+523.932%
2021-02-04	1.9500	2.2000	1.9000	2.0100	+3.077%	2,087	0	+626.368%
2021-02-03	1.4400	2.0800	1.3600	1.9500	+29.139%	15,650	0	+648.718%
2021-02-02	1.5000	1.5800	1.4400	1.5100	+6.338%	34	0	+866.887%
2021-02-01	1.3000	1.4200	1.1200	1.4200	+23.478%	42	0	+928.169%
2021-01-29	1.4600	1.4600	1.1300	1.1500	-16.058%	84	0	+1,169.565%
2021-01-28	1.6400	1.6400	1.3700	1.3700	-3.521%	293	0	+965.693%
2021-01-27	1.1500	1.4900	0.9500	1.4200	+9.231%	375	0	+928.169%
2021-01-26	1.4600	1.4600	1.3000	1.3000	-15.584%	99	0	+1,023.077%
2021-01-25	1.5300	1.6300	1.2600	1.5400	-1.911%	167	0	+848.052%
2021-01-22	1.8000	1.8000	1.5400	1.5700	-19.487%	10,635	0	+829.936%
2021-01-21	2.4500	2.6000	1.9500	1.9500	-48.684%	213	0	+648.718%
2021-01-20	3.9000	3.9800	3.8000	3.8000	0.000%	53	0	+284.211%
2021-01-19	3.8000	3.8000	3.8000	3.8000	-11.628%	20	0	+284.211%
2021-01-15	4.3500	4.3500	4.3000	4.3000	-16.828%	9	0	+239.535%
2021-01-13	5.1500	5.1700	5.1500	5.1700	-9.773%	12	0	+182.398%
2021-01-12	5.7500	5.7500	5.7300	5.7300	+6.111%	6	0	+154.799%
2021-01-11	4.8000	5.4000	4.8000	5.4000	-9.244%	34	0	+170.370%
2021-01-08	5.8500	5.9500	5.8500	5.9500	+4.386%	20	0	+145.378%
2021-01-06	5.7000	6.0500	5.7000	5.7000	+22.581%	41	0	+156.140%
2021-01-05	4.4500	4.7000	4.4500	4.6500	+6.897%	102	0	+213.978%
2021-01-04	4.9500	5.0000	4.3000	4.3500	0.000%	99	0	+235.632%
2020-12-31	4.3500	4.3500	4.3500	4.3500	+5.072%	1	0	+235.632%
2020-12-30	4.0600	4.1500	4.0600	4.1400	+7.254%	30	0	+252.657%
2020-12-18	3.8600	3.8600	3.8600	3.8600	+4.891%	1	0	+278.238%
2020-12-17	3.8500	3.8500	3.6800	3.6800	+11.515%	21	0	+296.739%
2020-12-16	3.3000	3.3000	3.3000	3.3000	-5.714%	11	0	+342.424%
2020-12-15	3.5000	3.5000	3.5000	3.5000	0.000%	100	0	+317.143%
2020-12-14	4.2000	4.2000	3.5000	3.5000	-13.580%	46	0	+317.143%
2020-12-11	4.6800	4.6800	4.0500	4.0500	-14.737%	51	0	+260.494%
2020-12-10	5.0000	5.0000	4.7500	4.7500	+18.750%	12	0	+207.368%
2020-12-09	4.9000	4.9000	3.9000	4.0000	-16.667%	33	0	+265.000%
2020-12-08	4.7500	4.8500	4.7500	4.8000	+2.345%	6	0	+204.167%
2020-12-07	4.8000	4.8000	4.6000	4.6900	-5.444%	15	0	+211.301%
2020-12-04	4.9000	5.2000	4.9000	4.9600	+28.831%	18	0	+194.355%
2020-12-03	4.0500	4.3500	3.8500	3.8500	-2.532%	11	0	+279.221%
2020-12-02	3.2000	3.9500	3.2000	3.9500	+2.597%	148	0	+269.620%
2020-12-01	3.0000	3.8500	3.0000	3.8500	+54.000%	3,297	0	+279.221%
2020-11-30	2.6300	2.6400	2.3400	2.5000	-7.063%	21	0	+484.000%
2020-11-27	2.9500	2.9500	2.6900	2.6900	-4.270%	87	0	+442.751%
2020-11-25	2.8000	2.8600	2.8000	2.8100	+2.930%	12	0	+419.573%
2020-11-24	2.6100	2.7400	2.6100	2.7300	+31.884%	20	0	+434.799%
2020-11-23	2.2200	2.2200	2.0700	2.0700	+16.292%	27	0	+605.314%
2020-11-20	2.0000	2.0000	1.7800	1.7800	+7.879%	248	0	+720.225%
2020-11-19	1.6500	1.6500	1.6500	1.6500	-7.303%	108	0	+784.848%
2020-11-18	1.7900	1.7900	1.7000	1.7800	+18.667%	32	0	+720.225%
2020-11-17	1.3300	1.5000	1.3300	1.5000	+25.000%	14	0	+873.333%
2020-11-16	1.1000	1.2000	1.1000	1.2000	+36.364%	123	0	+1,116.667%
2020-11-13	0.8900	0.9100	0.8800	0.8800	+14.286%	45	0	+1,559.091%
2020-11-12	0.7300	0.7800	0.7300	0.7700	-1.282%	13	0	+1,796.104%
2020-11-11	0.7700	0.7800	0.7700	0.7800	+1.299%	52	0	+1,771.795%
2020-11-10	0.8300	0.8300	0.7700	0.7700	+63.830%	4	0	+1,796.104%
2020-11-06	0.4700	0.4700	0.4700	0.4700	+4.444%	19	0	+3,006.383%
2020-11-05	0.4800	0.4800	0.4500	0.4500	+21.622%	21	0	+3,144.444%
2020-11-04	0.3700	0.3700	0.3700	0.3700	+2.778%	10	0	+3,845.946%
2020-11-03	0.3600	0.3600	0.3600	0.3600	-7.692%	1	0	+3,955.556%
2020-10-21	0.3900	0.3900	0.3900	0.3900	+62.500%	5	0	+3,643.590%
2020-10-15	0.2400	0.2400	0.2400	0.2400	-75.000%	1	0	+5,983.333%
2020-09-01	0.9600	0.9600	0.9600	0.9600	-8.571%	1	0	+1,420.833%
2020-08-26	1.0500	1.0500	1.0500	1.0500	0.000%	10	0	+1,290.476%