Dark

AA20210416C20
AA Apr 16 2021 20.00 Call (AA210416C00020000)
option OPRA

Expired

Apr 16, 2021

15.73+22.127%(+2.85)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	15.1300	15.7300	15.1300	15.7300	+22.127%	14	0	0.000%
2021-04-15	12.6000	12.8800	12.6000	12.8800	-2.939%	32	0	+22.127%
2021-04-14	12.2500	13.6300	12.2500	13.2700	+15.391%	70	0	+18.538%
2021-04-13	11.8000	11.8000	11.5000	11.5000	+2.679%	12	0	+36.783%
2021-04-12	11.6000	11.6000	11.2000	11.2000	+4.380%	10	0	+40.446%
2021-04-09	11.3800	11.3800	10.7300	10.7300	+0.280%	9	0	+46.598%
2021-04-08	10.6000	10.7000	10.6000	10.7000	-9.168%	11	0	+47.009%
2021-04-07	11.7800	11.7800	11.7800	11.7800	-1.833%	3	0	+33.531%
2021-04-06	12.0000	12.0000	12.0000	12.0000	+1.695%	10	0	+31.083%
2021-04-05	12.0000	12.0000	11.8000	11.8000	+0.855%	2	0	+33.305%
2021-04-01	11.9500	12.0000	11.7000	11.7000	-7.801%	18	0	+34.444%
2021-03-31	12.6900	12.6900	12.6900	12.6900	+4.876%	20	0	+23.956%
2021-03-30	12.0500	12.3000	12.0500	12.1000	+1.086%	3	0	+30.000%
2021-03-29	13.2500	13.2500	11.9700	11.9700	-6.484%	5	0	+31.412%
2021-03-26	11.0000	12.8000	11.0000	12.8000	+33.612%	46	0	+22.891%
2021-03-25	8.0000	9.5800	7.8000	9.5800	-3.232%	14	0	+64.196%
2021-03-24	9.6000	10.0500	9.6000	9.9000	+29.412%	12	0	+58.889%
2021-03-23	8.0000	8.0000	7.4500	7.6500	-32.000%	8	0	+105.621%
2021-03-19	11.1300	11.2500	11.1300	11.2500	-13.194%	12	0	+39.822%
2021-03-18	12.9600	12.9600	12.9600	12.9600	+10.298%	2	0	+21.373%
2021-03-17	10.5000	11.7500	10.5000	11.7500	+20.513%	17	0	+33.872%
2021-03-16	10.1800	10.1800	9.7500	9.7500	-9.049%	2	0	+61.333%
2021-03-15	11.9200	11.9200	10.7200	10.7200	-6.376%	51	0	+46.735%
2021-03-12	11.4500	11.4500	11.4500	11.4500	-7.884%	5	0	+37.380%
2021-03-11	12.5000	12.7500	12.4300	12.4300	+2.897%	7	0	+26.549%
2021-03-10	11.0000	12.2000	11.0000	12.0800	+20.800%	30	0	+30.215%
2021-03-09	9.0000	10.0000	8.7200	10.0000	+13.250%	29	0	+57.300%
2021-03-08	10.0500	10.0500	8.7500	8.8300	-2.431%	10	0	+78.143%
2021-03-05	10.0000	10.0000	8.3500	9.0500	+3.547%	43	0	+73.812%
2021-03-04	8.8000	9.1200	8.1500	8.7400	-22.655%	24	0	+79.977%
2021-03-03	9.2000	11.3100	9.2000	11.3000	+43.219%	118	0	+39.204%
2021-03-02	7.3500	8.0000	7.3500	7.8900	+24.252%	83	0	+99.366%
2021-03-01	6.3900	6.7000	5.9200	6.3500	+14.414%	55	0	+147.717%
2021-02-26	5.6000	5.6000	4.5000	5.5500	-10.194%	123	0	+183.423%
2021-02-25	8.0000	8.0000	5.7800	6.1800	-16.486%	42	0	+154.531%
2021-02-24	5.6700	7.5000	5.6700	7.4000	+33.333%	224	0	+112.568%
2021-02-23	4.8000	5.5500	4.0500	5.5500	+4.717%	165	0	+183.423%
2021-02-22	4.5000	5.9100	4.5000	5.3000	+30.864%	415	0	+196.792%
2021-02-19	3.1500	4.2000	3.1500	4.0500	+50.000%	184	0	+288.395%
2021-02-18	3.0500	3.0500	2.6500	2.7000	-16.923%	19	0	+482.593%
2021-02-17	3.3000	3.6500	3.1000	3.2500	-12.162%	28	0	+384.000%
2021-02-16	3.4000	3.7000	3.3500	3.7000	+23.746%	371	0	+325.135%
2021-02-12	2.9400	3.2000	2.9400	2.9900	-0.333%	262	0	+426.087%
2021-02-11	3.1500	3.2500	2.9000	3.0000	-7.692%	379	0	+424.333%
2021-02-10	3.3000	3.7000	2.8800	3.2500	-2.985%	544	0	+384.000%
2021-02-09	3.1500	3.8100	3.1500	3.3500	0.000%	266	0	+369.552%
2021-02-08	3.0000	3.4500	2.9400	3.3500	+21.818%	418	0	+369.552%
2021-02-05	2.5500	2.7800	2.4100	2.7500	+10.000%	531	0	+472.000%
2021-02-04	2.7100	2.7100	2.3000	2.5000	+2.459%	410	0	+529.200%
2021-02-03	1.9000	2.5200	1.7400	2.4400	+37.853%	1,644	0	+544.672%
2021-02-02	1.8800	1.9300	1.6500	1.7700	-1.117%	294	0	+788.701%
2021-02-01	1.6500	1.8000	1.3500	1.7900	+13.291%	169	0	+778.771%
2021-01-29	1.8800	1.8800	1.5000	1.5800	-15.957%	111	0	+895.570%
2021-01-28	1.9800	2.0000	1.7400	1.8800	+10.588%	84	0	+736.702%
2021-01-27	1.5000	1.7500	1.3000	1.7000	+1.796%	42	0	+825.294%
2021-01-26	2.0000	2.0000	1.6700	1.6700	-15.228%	70	0	+841.916%
2021-01-25	1.8500	1.9700	1.6200	1.9700	-0.505%	86	0	+698.477%
2021-01-22	2.3000	2.3700	1.9000	1.9800	-16.807%	217	0	+694.444%
2021-01-21	3.3500	3.3500	2.3800	2.3800	-48.148%	205	0	+560.924%
2021-01-20	4.8500	4.8500	4.3600	4.5900	-6.327%	8	0	+242.702%
2021-01-19	4.9000	4.9000	4.9000	4.9000	-23.197%	5	0	+221.020%
2021-01-14	6.1300	6.3800	6.1300	6.3800	+0.472%	13	0	+146.552%
2021-01-07	7.1500	7.1500	6.3500	6.3500	-1.398%	18	0	+147.717%
2021-01-06	6.0000	6.6500	6.0000	6.4400	+18.382%	32	0	+144.255%
2021-01-05	5.5000	5.5000	5.4400	5.4400	+6.667%	22	0	+189.154%
2021-01-04	5.5200	5.7000	5.1000	5.1000	+4.082%	258	0	+208.431%
2020-12-31	4.5700	5.0000	4.5700	4.9000	+2.083%	29	0	+221.020%
2020-12-30	4.5000	4.8000	4.5000	4.8000	+10.345%	21	0	+227.708%
2020-12-28	4.3500	4.3500	4.3500	4.3500	+22.191%	4	0	+261.609%
2020-12-21	3.5600	3.5600	3.5600	3.5600	-21.758%	1	0	+341.854%
2020-12-18	4.5500	4.5500	4.5500	4.5500	+2.247%	3	0	+245.714%
2020-12-17	4.6500	4.6500	4.4500	4.4500	+17.105%	17	0	+253.483%
2020-12-16	3.8000	3.8000	3.8000	3.8000	-8.434%	3	0	+313.947%
2020-12-15	4.3500	4.3500	4.0500	4.1500	+1.220%	14	0	+279.036%
2020-12-14	4.3900	4.4000	3.8000	4.1000	-11.828%	253	0	+283.659%
2020-12-11	4.6800	4.6800	4.6000	4.6500	-0.641%	47	0	+238.280%
2020-12-09	4.6800	4.6800	4.6800	4.6800	-14.909%	1	0	+236.111%
2020-12-08	5.4000	5.5000	5.3000	5.5000	+2.041%	27	0	+186.000%
2020-12-07	5.3400	5.3900	5.2000	5.3900	-4.602%	23	0	+191.837%
2020-12-04	4.7500	5.8500	4.7500	5.6500	+21.505%	267	0	+178.407%
2020-12-03	4.8500	4.9000	4.6500	4.6500	+0.216%	33	0	+238.280%
2020-12-02	4.1000	4.6400	4.1000	4.6400	+7.907%	7	0	+239.009%
2020-12-01	3.8500	4.4000	3.8500	4.3000	+38.710%	560	0	+265.814%
2020-11-30	2.9000	3.1000	2.7100	3.1000	0.000%	66	0	+407.419%
2020-11-27	3.1000	3.1000	3.1000	3.1000	-6.061%	2	0	+407.419%
2020-11-25	3.1000	3.3000	3.1000	3.3000	-4.348%	34	0	+376.667%
2020-11-24	3.2000	3.4500	3.0000	3.4500	+38.554%	382	0	+355.942%
2020-11-23	2.6500	2.7000	2.4900	2.4900	+13.182%	50	0	+531.727%
2020-11-20	2.1600	2.2000	2.1500	2.2000	-2.222%	14	0	+615.000%
2020-11-19	2.2200	2.2500	2.0000	2.2500	+6.132%	16	0	+599.111%
2020-11-18	2.1600	2.2300	2.0600	2.1200	+11.579%	226	0	+641.981%
2020-11-17	1.6000	1.9000	1.6000	1.9000	+27.517%	369	0	+727.895%
2020-11-16	1.5200	1.5200	1.3200	1.4900	+35.455%	26	0	+955.705%
2020-11-13	1.1000	1.1000	1.1000	1.1000	+17.021%	4	0	+1,330.000%
2020-11-12	0.8200	1.0200	0.8200	0.9400	-2.083%	25	0	+1,573.404%
2020-11-11	0.9600	0.9600	0.9600	0.9600	-4.000%	9	0	+1,538.542%
2020-11-10	0.9500	1.0000	0.9500	1.0000	+8.696%	5	0	+1,473.000%
2020-11-09	0.9700	0.9700	0.9200	0.9200	+53.333%	3	0	+1,609.783%
2020-11-06	0.6000	0.6000	0.6000	0.6000	+13.208%	100	0	+2,521.667%
2020-11-04	0.5300	0.5300	0.5300	0.5300	-1.852%	10	0	+2,867.925%
2020-11-03	0.5200	0.5500	0.5200	0.5400	+35.000%	33	0	+2,812.963%
2020-10-27	0.4000	0.4000	0.4000	0.4000	-4.762%	1	0	+3,832.500%
2020-10-26	0.4200	0.4200	0.4200	0.4200	-14.286%	3	0	+3,645.238%
2020-10-22	0.4600	0.4900	0.4600	0.4900	-2.000%	28	0	+3,110.204%
2020-10-21	0.5000	0.5000	0.5000	0.5000	+28.205%	1	0	+3,046.000%
2020-10-20	0.3900	0.3900	0.3900	0.3900	+5.405%	10	0	+3,933.333%
2020-10-19	0.3600	0.3700	0.3600	0.3700	+23.333%	3	0	+4,151.351%
2020-10-16	0.3000	0.3000	0.3000	0.3000	-26.829%	1	0	+5,143.333%
2020-10-12	0.4100	0.4100	0.4100	0.4100	-4.651%	3	0	+3,736.585%
2020-10-08	0.4000	0.4300	0.4000	0.4300	+30.303%	11	0	+3,558.140%
2020-10-07	0.3300	0.3300	0.3300	0.3300	-13.158%	2	0	+4,666.667%
2020-09-21	0.3800	0.3800	0.3800	0.3800	-36.667%	205	0	+4,039.474%
2020-09-18	0.6000	0.6000	0.6000	0.6000	-14.286%	3	0	+2,521.667%
2020-09-16	0.7000	0.7000	0.7000	0.7000	-13.580%	10	0	+2,147.143%
2020-09-15	0.7600	0.8100	0.7600	0.8100	-17.347%	6	0	+1,841.975%
2020-09-09	0.9800	0.9800	0.9800	0.9800	-16.239%	10	0	+1,505.102%
2020-09-01	1.1700	1.1700	1.1700	1.1700	+2.632%	1	0	+1,244.444%
2020-08-24	1.1400	1.1400	1.1400	1.1400	0.000%	10	0	+1,279.825%