Dark

AA20210416C19
AA Apr 16 2021 19.00 Call (AA210416C00019000)
option OPRA

Expired

Apr 16, 2021

16.44+17.513%(+2.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	15.7500	16.5000	15.7500	16.4400	+17.513%	11	0	0.000%
2021-04-15	13.6500	13.9900	13.3500	13.9900	-3.049%	13	0	+17.513%
2021-04-14	13.1500	14.7000	13.1500	14.4300	+14.071%	8	0	+13.929%
2021-04-13	12.5900	12.6500	12.5000	12.6500	-0.784%	8	0	+29.960%
2021-04-12	12.4500	12.7500	12.4300	12.7500	+8.511%	27	0	+28.941%
2021-04-09	11.7500	11.7500	11.7500	11.7500	+2.174%	2	0	+39.915%
2021-04-08	11.2000	11.5000	11.2000	11.5000	-12.214%	2	0	+42.957%
2021-04-06	13.0000	13.1000	12.9400	13.1000	+2.344%	10	0	+25.496%
2021-04-05	13.0200	13.0200	12.8000	12.8000	-1.538%	6	0	+28.438%
2021-04-01	13.1000	13.1000	12.9400	13.0000	-10.653%	5	0	+26.462%
2021-03-31	14.4000	14.5500	14.4000	14.5500	+4.676%	2	0	+12.990%
2021-03-30	13.1500	13.9000	13.1500	13.9000	+4.120%	8	0	+18.273%
2021-03-29	14.0000	14.2500	13.3500	13.3500	-2.909%	7	0	+23.146%
2021-03-26	11.5000	13.7500	11.3000	13.7500	+32.850%	6	0	+19.564%
2021-03-25	9.7000	10.3500	9.7000	10.3500	+3.500%	3	0	+58.841%
2021-03-24	10.9900	11.2000	10.0000	10.0000	+12.360%	14	0	+64.400%
2021-03-23	9.2500	9.4500	8.7000	8.9000	-35.554%	9	0	+84.719%
2021-03-18	13.8100	13.8100	13.8100	13.8100	+19.052%	1	0	+19.044%
2021-03-17	11.7000	11.7000	11.3400	11.6000	+6.422%	10	0	+41.724%
2021-03-16	11.3300	11.3300	10.7200	10.9000	-5.217%	5	0	+50.826%
2021-03-15	11.1500	12.0000	11.1500	11.5000	-7.853%	22	0	+42.957%
2021-03-12	13.0000	13.0000	12.4800	12.4800	-7.556%	3	0	+31.731%
2021-03-11	13.6000	13.7000	13.3300	13.5000	+1.504%	33	0	+21.778%
2021-03-10	11.5000	13.3000	11.5000	13.3000	+21.129%	41	0	+23.609%
2021-03-09	9.5000	10.9800	9.5000	10.9800	+11.246%	5	0	+49.727%
2021-03-08	10.5500	10.5500	9.8000	9.8700	-1.102%	21	0	+66.565%
2021-03-05	10.5000	10.5000	8.4000	9.9800	+2.675%	26	0	+64.729%
2021-03-04	11.2300	11.2300	9.1000	9.7200	-20.976%	49	0	+69.136%
2021-03-03	9.7500	12.4000	9.5000	12.3000	+40.732%	170	0	+33.659%
2021-03-02	7.5000	9.0000	7.5000	8.7400	+19.074%	159	0	+88.101%
2021-03-01	6.4000	7.6000	6.4000	7.3400	+19.739%	48	0	+123.978%
2021-02-26	5.9000	6.1300	5.3500	6.1300	-14.861%	32	0	+168.189%
2021-02-25	8.5000	8.9000	6.6500	7.2000	-13.978%	435	0	+128.333%
2021-02-24	5.1500	8.4500	5.1500	8.3700	+32.019%	2,523	0	+96.416%
2021-02-23	5.4000	6.4500	4.4500	6.3400	+2.589%	269	0	+159.306%
2021-02-22	4.8500	6.8000	4.7500	6.1800	+29.289%	3,691	0	+166.019%
2021-02-19	3.5000	4.9500	3.5000	4.7800	+50.789%	458	0	+243.933%
2021-02-18	4.0000	4.1000	3.1500	3.1700	-17.662%	225	0	+418.612%
2021-02-17	4.3000	4.4000	3.7500	3.8500	-12.301%	98	0	+327.013%
2021-02-16	4.0500	4.4500	4.0000	4.3900	+17.694%	313	0	+274.487%
2021-02-12	3.4500	3.8500	3.3500	3.7300	+2.192%	176	0	+340.751%
2021-02-11	4.0000	4.1000	3.4000	3.6500	-4.700%	308	0	+350.411%
2021-02-10	3.9000	4.3500	3.5000	3.8300	-4.726%	884	0	+329.243%
2021-02-09	4.0000	4.5500	3.9400	4.0200	+7.200%	7,586	0	+308.955%
2021-02-08	3.6000	4.0200	3.6000	3.7500	+11.940%	128	0	+338.400%
2021-02-05	3.1500	3.3500	2.9200	3.3500	+14.726%	72	0	+390.746%
2021-02-04	2.8500	3.1500	2.8500	2.9200	+1.742%	97	0	+463.014%
2021-02-03	2.2000	2.9800	2.1000	2.8700	+30.455%	374	0	+472.822%
2021-02-02	2.1000	2.3500	2.1000	2.2000	+4.762%	33	0	+647.273%
2021-02-01	1.7300	2.1100	1.7100	2.1000	+15.385%	63	0	+682.857%
2021-01-29	2.2500	2.2500	1.8200	1.8200	-16.514%	17	0	+803.297%
2021-01-28	2.4300	2.4300	2.1400	2.1800	+1.869%	96	0	+654.128%
2021-01-27	1.7100	2.3800	1.3700	2.1400	+5.419%	24	0	+668.224%
2021-01-26	2.2500	2.2500	2.0300	2.0300	-16.803%	52	0	+709.852%
2021-01-25	2.3400	2.4400	2.0400	2.4400	+2.521%	71	0	+573.770%
2021-01-22	2.5000	2.5700	2.3600	2.3800	-17.931%	29	0	+590.756%
2021-01-21	3.6500	3.6500	2.9000	2.9000	-59.040%	14	0	+466.897%
2021-01-14	7.0800	7.0800	7.0800	7.0800	+8.923%	1	0	+132.203%
2021-01-13	6.5700	6.5700	6.4600	6.5000	-9.091%	3	0	+152.923%
2021-01-08	7.1500	7.1500	7.1500	7.1500	-1.379%	4	0	+129.930%
2021-01-07	7.9000	7.9000	7.2500	7.2500	+1.683%	6	0	+126.759%
2021-01-06	7.1500	7.1500	7.1300	7.1300	+24.650%	3	0	+130.575%
2021-01-05	5.7200	5.7200	5.7200	5.7200	-1.379%	10	0	+187.413%
2021-01-04	6.3500	6.3500	5.8000	5.8000	+18.367%	4	0	+183.448%
2020-12-28	5.0000	5.0000	4.9000	4.9000	+4.255%	5	0	+235.510%
2020-12-24	4.7000	4.7000	4.7000	4.7000	+6.818%	2	0	+249.787%
2020-12-22	4.6800	4.6800	4.4000	4.4000	-2.222%	2	0	+273.636%
2020-12-16	4.5000	4.5000	4.5000	4.5000	-8.163%	1	0	+265.333%
2020-12-15	4.8500	4.9000	4.8500	4.9000	+6.522%	13	0	+235.510%
2020-12-14	5.0000	5.0000	4.6000	4.6000	-19.298%	445	0	+257.391%
2020-12-11	5.8000	5.8000	5.7000	5.7000	-3.879%	2	0	+188.421%
2020-12-10	6.0400	6.0400	5.9300	5.9300	+11.887%	11	0	+177.234%
2020-12-09	5.4000	5.4000	5.3000	5.3000	-13.115%	7	0	+210.189%
2020-12-08	6.0500	6.1000	6.0500	6.1000	+3.390%	3	0	+169.508%
2020-12-07	5.9000	5.9000	5.9000	5.9000	-5.600%	2	0	+178.644%
2020-12-04	6.2900	6.5000	6.2500	6.2500	+13.636%	168	0	+163.040%
2020-12-03	5.5000	5.5000	5.5000	5.5000	+13.636%	1	0	+198.909%
2020-12-01	3.7000	4.8400	3.7000	4.8400	+46.667%	21	0	+239.669%
2020-11-30	3.2000	3.3000	3.2000	3.3000	+8.197%	10	0	+398.182%
2020-11-23	3.0700	3.0900	3.0500	3.0500	+14.662%	6	0	+439.016%
2020-11-20	2.6700	2.6700	2.6200	2.6600	+5.976%	3	0	+518.045%
2020-11-19	2.6300	2.6300	2.5100	2.5100	-5.639%	8	0	+554.980%
2020-11-18	2.5500	2.6900	2.5000	2.6600	+14.163%	9	0	+518.045%
2020-11-17	1.8200	2.3300	1.7000	2.3300	+29.444%	604	0	+605.579%
2020-11-16	1.7900	1.8000	1.7900	1.8000	+26.761%	9	0	+813.333%
2020-11-13	1.4200	1.4200	1.4200	1.4200	+22.414%	5	0	+1,057.746%
2020-11-12	0.9500	1.2300	0.9500	1.1600	-3.333%	16	0	+1,317.241%
2020-11-11	1.2200	1.2200	1.2000	1.2000	+5.263%	17	0	+1,270.000%
2020-11-10	1.1400	1.1400	1.1400	1.1400	-6.557%	2	0	+1,342.105%
2020-11-09	1.2200	1.2200	1.2200	1.2200	+84.848%	2	0	+1,247.541%
2020-11-04	0.6600	0.6600	0.6600	0.6600	+26.923%	5	0	+2,390.909%
2020-11-02	0.5200	0.5200	0.5200	0.5200	0.000%	10	0	+3,061.538%
2020-10-27	0.5200	0.5200	0.5200	0.5200	-14.754%	1	0	+3,061.538%
2020-10-21	0.6100	0.6100	0.6100	0.6100	+24.490%	1	0	+2,595.082%
2020-10-19	0.4900	0.4900	0.4900	0.4900	-15.517%	1	0	+3,255.102%
2020-10-14	0.5800	0.5800	0.5800	0.5800	+3.571%	2	0	+2,734.483%
2020-10-13	0.5500	0.5600	0.5500	0.5600	+7.692%	2	0	+2,835.714%
2020-10-06	0.5200	0.5200	0.5200	0.5200	+44.444%	1	0	+3,061.538%
2020-09-25	0.3600	0.3600	0.3600	0.3600	-5.263%	45	0	+4,466.667%
2020-09-23	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	+4,226.316%