Dark

AA20210416C18
AA Apr 16 2021 18.00 Call (AA210416C00018000)
option OPRA

Expired

Apr 15, 2021

14.74-5.815%(-0.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-15	14.7400	14.7400	14.7400	14.7400	-5.815%	4	0	0.000%
2021-04-14	15.3500	15.6500	15.3500	15.6500	+18.113%	65	0	-5.815%
2021-04-12	13.5900	13.5900	13.2500	13.2500	-2.214%	4	0	+11.245%
2021-04-08	12.6000	13.5500	12.6000	13.5500	+1.119%	4	0	+8.782%
2021-04-07	13.6300	13.6300	13.4000	13.4000	-0.667%	34	0	+10.000%
2021-04-06	13.4900	13.4900	13.4900	13.4900	-1.533%	30	0	+9.266%
2021-04-05	13.7000	13.7000	13.7000	13.7000	-2.491%	1	0	+7.591%
2021-04-01	14.0500	14.0500	14.0500	14.0500	-5.705%	1	0	+4.911%
2021-03-30	14.9000	14.9000	14.9000	14.9000	+42.584%	1	0	-1.074%
2021-03-23	10.8300	10.8300	10.4500	10.4500	-24.549%	4	0	+41.053%
2021-03-22	13.8500	13.8500	13.8500	13.8500	+10.978%	5	0	+6.426%
2021-03-17	12.4800	12.4800	12.4800	12.4800	-3.030%	5	0	+18.109%
2021-03-15	12.8600	12.8700	12.8600	12.8700	-10.873%	2	0	+14.530%
2021-03-11	14.4400	14.4400	14.4400	14.4400	+2.266%	2	0	+2.078%
2021-03-10	14.1200	14.1200	14.1200	14.1200	+28.364%	1	0	+4.391%
2021-03-05	12.5500	12.5500	10.1200	11.0000	+8.268%	7	0	+34.000%
2021-03-04	10.1600	10.1600	10.1600	10.1600	-19.620%	1	0	+45.079%
2021-03-03	12.2900	12.6400	12.2900	12.6400	+33.053%	2	0	+16.614%
2021-03-02	9.8000	9.8000	9.1500	9.5000	+16.564%	5	0	+55.158%
2021-03-01	8.1500	8.1500	8.1500	8.1500	+27.344%	1	0	+80.859%
2021-02-26	5.4000	6.4000	5.4000	6.4000	-22.424%	2	0	+130.313%
2021-02-25	7.6800	8.2500	7.6800	8.2500	-10.811%	2	0	+78.667%
2021-02-24	7.6000	9.2500	7.6000	9.2500	+54.167%	28	0	+59.351%
2021-02-23	6.0000	6.0000	6.0000	6.0000	-13.043%	20	0	+145.667%
2021-02-22	6.5500	7.7000	6.5500	6.9000	+37.450%	57	0	+113.623%
2021-02-19	4.5000	5.0500	4.5000	5.0200	+22.439%	25	0	+193.625%
2021-02-18	4.7600	4.7600	4.0300	4.1000	-10.870%	17	0	+259.512%
2021-02-17	4.8500	5.2000	4.6000	4.6000	-8.367%	36	0	+220.435%
2021-02-16	5.0600	5.1500	4.8000	5.0200	+12.809%	52	0	+193.625%
2021-02-12	4.3200	4.5500	4.3200	4.4500	+5.450%	8	0	+231.236%
2021-02-11	4.4000	4.5500	4.2000	4.2200	-8.460%	63	0	+249.289%
2021-02-10	3.4500	4.6100	3.4500	4.6100	-2.123%	34	0	+219.740%
2021-02-09	4.6500	5.1000	4.6500	4.7100	+1.509%	67	0	+212.951%
2021-02-08	4.2500	4.7000	4.2500	4.6400	+18.066%	68	0	+217.672%
2021-02-05	3.8000	3.9500	3.6000	3.9300	+9.167%	155	0	+275.064%
2021-02-04	3.2700	3.8000	3.2700	3.6000	+4.348%	55	0	+309.444%
2021-02-03	2.6900	3.5000	2.6900	3.4500	+26.838%	96	0	+327.246%
2021-02-02	2.7200	2.7200	2.7200	2.7200	+0.741%	1	0	+441.912%
2021-02-01	2.4000	2.7000	2.1000	2.7000	+23.853%	158	0	+445.926%
2021-01-29	2.5500	2.5500	2.1800	2.1800	-21.300%	33	0	+576.147%
2021-01-28	3.0000	3.0000	2.6300	2.7700	+4.528%	20	0	+432.130%
2021-01-27	2.2100	2.9900	2.2100	2.6500	+2.317%	89	0	+456.226%
2021-01-26	2.7500	2.7500	2.5900	2.5900	-12.500%	3	0	+469.112%
2021-01-25	2.7000	2.9600	2.7000	2.9600	-0.337%	14	0	+397.973%
2021-01-22	3.2400	3.2400	2.8700	2.9700	-19.730%	10	0	+396.296%
2021-01-21	4.0000	4.0000	3.6700	3.7000	-41.732%	7	0	+298.378%
2021-01-15	6.3500	6.3500	6.3500	6.3500	-20.625%	1	0	+132.126%
2021-01-12	8.0000	8.0000	8.0000	8.0000	+3.226%	2	0	+84.250%
2021-01-06	7.7500	7.7500	7.7500	7.7500	+20.905%	1	0	+90.194%
2021-01-05	6.4100	6.4100	6.4100	6.4100	-7.770%	3	0	+129.953%
2021-01-04	6.9500	6.9500	6.9500	6.9500	+13.934%	120	0	+112.086%
2020-12-30	6.1100	6.1100	6.1000	6.1000	+8.156%	3	0	+141.639%
2020-12-28	5.6800	5.7400	5.6400	5.6400	+4.444%	14	0	+161.348%
2020-12-24	5.4000	5.4000	5.4000	5.4000	+5.882%	2	0	+172.963%
2020-12-22	5.1000	5.1000	5.1000	5.1000	-5.028%	20	0	+189.020%
2020-12-21	5.3700	5.3700	5.3700	5.3700	-7.093%	4	0	+174.488%
2020-12-18	5.7800	5.7800	5.7800	5.7800	+5.091%	2	0	+155.017%
2020-12-15	5.5000	5.5000	5.5000	5.5000	+2.230%	2	0	+168.000%
2020-12-14	6.4800	6.4800	5.3800	5.3800	-11.074%	13	0	+173.978%
2020-12-11	6.0300	6.0500	6.0300	6.0500	+1.681%	3	0	+143.636%
2020-12-09	5.9500	5.9500	5.9500	5.9500	-10.526%	1	0	+147.731%
2020-12-07	6.6500	6.6500	6.6500	6.6500	-6.863%	1	0	+121.654%
2020-12-04	7.3000	7.3000	7.1400	7.1400	+15.161%	201	0	+106.443%
2020-12-03	6.2000	6.2000	6.2000	6.2000	+33.333%	1	0	+137.742%
2020-12-02	4.6500	4.6500	4.6500	4.6500	-8.824%	20	0	+216.989%
2020-12-01	5.1500	5.3000	5.1000	5.1000	+34.921%	29	0	+189.020%
2020-11-30	4.1000	4.2500	3.7800	3.7800	-20.755%	211	0	+289.947%
2020-11-27	4.7700	4.7700	4.7700	4.7700	+10.930%	1	0	+209.015%
2020-11-25	4.3000	4.3000	4.3000	4.3000	-4.867%	10	0	+242.791%
2020-11-24	4.1700	4.5200	4.1700	4.5200	+46.278%	9	0	+226.106%
2020-11-20	3.3000	3.3000	3.0500	3.0900	+5.822%	58	0	+377.023%
2020-11-19	3.0300	3.0300	2.9200	2.9200	-2.667%	4	0	+404.795%
2020-11-18	2.8800	3.1000	2.8700	3.0000	+6.007%	138	0	+391.333%
2020-11-17	2.1900	2.8300	2.1400	2.8300	+29.817%	36	0	+420.848%
2020-11-16	2.0500	2.1800	2.0500	2.1800	+17.838%	12	0	+576.147%
2020-11-13	1.7000	1.8500	1.6200	1.8500	+41.221%	12	0	+696.757%
2020-11-12	1.4700	1.4700	1.3100	1.3100	-18.634%	6	0	+1,025.191%
2020-11-11	1.5500	1.6100	1.5500	1.6100	-3.012%	2	0	+815.528%
2020-11-10	1.4800	1.6600	1.4800	1.6600	+7.097%	28	0	+787.952%
2020-11-09	1.5700	1.5700	1.3500	1.5500	+64.894%	26	0	+850.968%
2020-11-03	0.9900	0.9900	0.9400	0.9400	+17.500%	15	0	+1,468.085%
2020-11-02	0.8000	0.8000	0.8000	0.8000	-12.088%	1	0	+1,742.500%
2020-10-23	0.9100	0.9100	0.9100	0.9100	+21.333%	7	0	+1,519.780%
2020-10-22	0.7500	0.7500	0.7500	0.7500	+15.385%	10	0	+1,865.333%
2020-10-19	0.5300	0.6500	0.5300	0.6500	+14.035%	32	0	+2,167.692%
2020-10-16	0.5700	0.5700	0.5700	0.5700	-20.833%	2	0	+2,485.965%
2020-10-14	0.7200	0.7200	0.7200	0.7200	+2.857%	10	0	+1,947.222%
2020-10-09	0.7100	0.7100	0.7000	0.7000	-1.408%	10	0	+2,005.714%
2020-10-08	0.6600	0.7100	0.6600	0.7100	+9.231%	11	0	+1,976.056%
2020-10-06	0.6500	0.6500	0.6500	0.6500	+44.444%	3	0	+2,167.692%
2020-10-01	0.4500	0.4500	0.4500	0.4500	-10.000%	2	0	+3,175.556%
2020-09-30	0.5000	0.5000	0.5000	0.5000	-21.875%	50	0	+2,848.000%
2020-09-28	0.6500	0.6500	0.6400	0.6400	+28.000%	3	0	+2,203.125%
2020-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	35	0	+2,848.000%
2020-09-23	0.5000	0.5000	0.5000	0.5000	-25.373%	1	0	+2,848.000%
2020-09-21	0.6700	0.6700	0.6700	0.6700	-25.556%	1	0	+2,100.000%
2020-09-17	0.9000	0.9000	0.9000	0.9000	-15.094%	1	0	+1,537.778%
2020-09-16	1.0600	1.0600	1.0600	1.0600	-10.169%	1	0	+1,290.566%
2020-09-15	1.1800	1.1800	1.1800	1.1800	+1.724%	6	0	+1,149.153%
2020-09-11	1.1600	1.1600	1.1600	1.1600	-10.769%	1	0	+1,170.690%
2020-09-10	1.3000	1.3000	1.3000	1.3000	-9.722%	1	0	+1,033.846%
2020-09-08	1.4800	1.4800	1.4400	1.4400	-14.793%	10	0	+923.611%
2020-08-27	1.6900	1.6900	1.6900	1.6900	-6.111%	5	0	+772.189%
2020-08-26	1.8000	1.8000	1.8000	1.8000	+7.784%	5	0	+718.889%
2020-08-24	1.6700	1.6700	1.6700	1.6700	0.000%	2	0	+782.635%