Dark

AA20210416C17
AA Apr 16 2021 17.00 Call (AA210416C00017000)
option OPRA

Expired

Apr 16, 2021

18.80+21.212%(+3.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	18.9000	18.9000	18.8000	18.8000	+21.212%	3	0	0.000%
2021-04-15	15.5100	15.5100	15.5100	15.5100	+6.233%	2	0	+21.212%
2021-04-13	14.6000	14.6000	14.6000	14.6000	+2.456%	5	0	+28.767%
2021-04-09	14.2500	14.2500	14.2500	14.2500	-4.682%	5	0	+31.930%
2021-04-01	14.9500	14.9500	14.9500	14.9500	-4.595%	1	0	+25.753%
2021-03-31	15.6700	15.6700	15.6700	15.6700	+0.449%	2	0	+19.974%
2021-03-30	15.6000	15.6000	15.6000	15.6000	+52.941%	1	0	+20.513%
2021-03-23	10.2000	10.2000	10.2000	10.2000	-25.275%	2	0	+84.314%
2021-03-22	13.6500	13.6500	13.6500	13.6500	-9.423%	10	0	+37.729%
2021-03-12	15.0700	15.0700	15.0700	15.0700	-1.503%	3	0	+24.751%
2021-03-10	14.5500	15.3000	14.5500	15.3000	+31.330%	5	0	+22.876%
2021-03-09	11.6500	11.6500	11.6500	11.6500	-3.878%	1	0	+61.373%
2021-03-05	12.1200	12.1200	12.1200	12.1200	-13.429%	2	0	+55.116%
2021-03-03	12.6600	14.0000	12.6600	14.0000	+40.000%	3	0	+34.286%
2021-03-02	10.0000	10.0000	10.0000	10.0000	+12.360%	1	0	+88.000%
2021-02-25	9.6000	9.6000	8.9000	8.9000	+1.136%	5	0	+111.236%
2021-02-24	8.8000	8.8000	8.8000	8.8000	+5.389%	2	0	+113.636%
2021-02-22	6.7000	8.3500	6.7000	8.3500	+26.133%	16	0	+125.150%
2021-02-19	6.6200	6.6200	6.6200	6.6200	+11.261%	1	0	+183.988%
2021-02-16	5.9500	5.9500	5.9500	5.9500	+17.126%	1	0	+215.966%
2021-02-12	5.0700	5.0800	5.0700	5.0800	+1.600%	2	0	+270.079%
2021-02-10	5.2000	5.2000	5.0000	5.0000	-7.579%	12	0	+276.000%
2021-02-09	5.5000	5.5000	5.4100	5.4100	-0.734%	38	0	+247.505%
2021-02-08	5.2000	5.4500	5.1500	5.4500	+16.953%	33	0	+244.954%
2021-02-05	4.5500	4.6600	4.5500	4.6600	+8.372%	6	0	+303.433%
2021-02-04	4.0200	4.3000	4.0200	4.3000	+6.173%	2	0	+337.209%
2021-02-03	3.9500	4.1500	3.9500	4.0500	+15.714%	32	0	+364.198%
2021-02-02	3.3300	3.5000	3.3300	3.5000	+14.754%	6	0	+437.143%
2021-02-01	2.7000	3.0500	2.7000	3.0500	+12.963%	4	0	+516.393%
2021-01-29	2.7000	2.7000	2.7000	2.7000	-18.182%	25	0	+596.296%
2021-01-28	3.3000	3.3000	3.3000	3.3000	+17.857%	2	0	+469.697%
2021-01-27	2.7000	2.8000	2.5500	2.8000	-13.846%	24	0	+571.429%
2021-01-26	3.2000	3.2500	3.2000	3.2500	-4.692%	16	0	+478.462%
2021-01-25	3.4400	3.4400	3.4100	3.4100	-2.849%	4	0	+451.320%
2021-01-22	3.6100	3.6100	3.5100	3.5100	-20.227%	3	0	+435.613%
2021-01-21	5.0000	5.1400	4.2100	4.4000	-35.766%	57	0	+327.273%
2021-01-19	6.8500	6.8500	6.8500	6.8500	-20.809%	14	0	+174.453%
2021-01-12	8.9200	8.9200	8.6500	8.6500	-2.809%	6	0	+117.341%
2021-01-07	8.9000	8.9000	8.9000	8.9000	+2.771%	7	0	+111.236%
2021-01-06	8.7600	8.7600	8.4800	8.6600	+27.541%	3	0	+117.090%
2020-12-30	6.7900	6.7900	6.7900	6.7900	+6.260%	1	0	+176.878%
2020-12-18	6.3900	6.3900	6.3900	6.3900	+5.620%	1	0	+194.210%
2020-12-14	6.2000	6.2000	6.0500	6.0500	-19.655%	1,110	0	+210.744%
2020-12-07	7.3200	7.5500	7.2800	7.5300	-2.208%	207	0	+149.668%
2020-12-04	6.7700	8.1000	6.7700	7.7000	+10.951%	16	0	+144.156%
2020-12-03	6.9400	6.9400	6.9400	6.9400	+8.948%	1	0	+170.893%
2020-12-02	6.3700	6.3700	6.3700	6.3700	+2.412%	1	0	+195.133%
2020-12-01	5.8500	6.2200	5.8500	6.2200	+41.364%	29	0	+202.251%
2020-11-30	4.7000	4.8500	4.3000	4.4000	-9.465%	211	0	+327.273%
2020-11-27	5.2400	5.2400	4.8600	4.8600	+2.316%	381	0	+286.831%
2020-11-25	5.1000	5.1000	4.7500	4.7500	-6.863%	5	0	+295.789%
2020-11-24	5.1300	5.1300	5.1000	5.1000	+15.646%	8	0	+268.627%
2020-11-23	4.4500	4.4600	4.2700	4.4100	+22.500%	271	0	+326.304%
2020-11-20	3.6000	3.6000	3.6000	3.6000	-5.263%	15	0	+422.222%
2020-11-19	3.2400	3.8000	3.0000	3.8000	+6.742%	6	0	+394.737%
2020-11-18	3.5900	3.5900	3.5400	3.5600	+7.879%	10	0	+428.090%
2020-11-17	2.5100	3.3000	2.5100	3.3000	+20.438%	565	0	+469.697%
2020-11-16	2.5300	2.7400	2.5200	2.7400	+23.423%	440	0	+586.131%
2020-11-13	2.0500	2.2200	2.0500	2.2200	+16.842%	122	0	+746.847%
2020-11-12	1.7700	1.9300	1.7700	1.9000	-5.000%	39	0	+889.474%
2020-11-11	2.0000	2.0000	2.0000	2.0000	+10.497%	1	0	+840.000%
2020-11-10	1.8500	1.8700	1.8100	1.8100	+5.848%	5	0	+938.674%
2020-11-09	2.0500	2.0500	1.7000	1.7100	+36.800%	16	0	+999.415%
2020-11-06	1.2000	1.2500	1.2000	1.2500	+40.449%	2	0	+1,404.000%
2020-11-04	0.8900	0.8900	0.8900	0.8900	+18.667%	1	0	+2,012.360%
2020-10-29	0.7600	0.7600	0.7500	0.7500	-2.597%	7	0	+2,406.667%
2020-10-27	0.7600	0.7700	0.7600	0.7700	-23.000%	10	0	+2,341.558%
2020-10-22	1.0000	1.0000	1.0000	1.0000	-0.990%	10	0	+1,780.000%
2020-10-21	1.0100	1.0100	1.0100	1.0100	+23.171%	5	0	+1,761.386%
2020-10-20	0.8200	0.8200	0.8200	0.8200	-8.889%	2	0	+2,192.683%
2020-10-14	0.9000	0.9000	0.9000	0.9000	+2.273%	1	0	+1,988.889%
2020-10-12	0.8800	0.8800	0.8800	0.8800	+6.024%	1	0	+2,036.364%
2020-10-08	0.8100	0.8300	0.8100	0.8300	+13.699%	11	0	+2,165.060%
2020-09-30	0.7300	0.7300	0.7300	0.7300	0.000%	6	0	+2,475.342%
2020-09-22	0.6800	0.7300	0.6800	0.7300	-14.118%	133	0	+2,475.342%
2020-09-21	0.8500	0.8500	0.8500	0.8500	-24.107%	1	0	+2,111.765%
2020-09-17	1.1200	1.1200	1.1200	1.1200	-14.504%	1	0	+1,578.571%
2020-09-16	1.3100	1.3100	1.3100	1.3100	-6.429%	1	0	+1,335.115%
2020-09-14	1.4000	1.4000	1.4000	1.4000	-1.408%	6	0	+1,242.857%
2020-09-11	1.4200	1.4200	1.4200	1.4200	-9.554%	1	0	+1,223.944%
2020-09-10	1.5700	1.5700	1.5700	1.5700	-7.101%	1	0	+1,097.452%
2020-09-02	1.6900	1.6900	1.6900	1.6900	-17.561%	1	0	+1,012.426%
2020-08-20	2.0800	2.0800	2.0500	2.0500	0.000%	2	0	+817.073%