Dark

AA20210416C15
AA Apr 16 2021 15.00 Call (AA210416C00015000)
option OPRA

Expired

Apr 15, 2021

17.50-5.405%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-15	17.5000	17.5000	17.5000	17.5000	-5.405%	4	0	0.000%
2021-04-14	19.0800	19.0800	18.5000	18.5000	+11.580%	5	0	-5.405%
2021-04-12	16.5800	16.5800	16.5800	16.5800	-11.337%	1	0	+5.549%
2021-03-31	18.7000	18.7000	18.7000	18.7000	+10.194%	2	0	-6.417%
2021-03-26	16.9700	16.9700	16.9700	16.9700	+3.983%	10	0	+3.123%
2021-03-17	16.3200	16.3200	16.3200	16.3200	-4.225%	1	0	+7.230%
2021-03-12	17.0400	17.0400	17.0400	17.0400	+5.511%	1	0	+2.700%
2021-03-10	16.1500	16.1500	16.1500	16.1500	+15.357%	3	0	+8.359%
2021-03-05	14.0000	14.0000	14.0000	14.0000	-6.040%	1	0	+25.000%
2021-03-03	14.9000	14.9000	14.9000	14.9000	+36.697%	20	0	+17.450%
2021-03-01	11.1000	11.1000	10.8800	10.9000	+9.218%	303	0	+60.550%
2021-02-26	8.9000	9.9800	8.9000	9.9800	-4.952%	335	0	+75.351%
2021-02-25	10.5000	10.5000	10.5000	10.5000	-12.134%	3	0	+66.667%
2021-02-24	11.0000	11.9500	11.0000	11.9500	+24.479%	11	0	+46.444%
2021-02-23	9.0500	9.6000	9.0500	9.6000	-4.000%	5	0	+82.292%
2021-02-22	8.3300	10.0000	8.3300	10.0000	+21.951%	2	0	+75.000%
2021-02-19	7.4500	8.2000	7.4500	8.2000	+16.976%	14	0	+113.415%
2021-02-17	7.0100	7.0100	7.0100	7.0100	-5.270%	1	0	+149.643%
2021-02-16	7.5400	7.5400	7.4000	7.4000	+6.322%	6	0	+136.486%
2021-02-12	6.9600	6.9600	6.9600	6.9600	+5.936%	1	0	+151.437%
2021-02-11	6.5700	6.5700	6.5700	6.5700	-6.143%	1	0	+166.362%
2021-02-10	7.0000	7.0000	7.0000	7.0000	-1.408%	2	0	+150.000%
2021-02-09	7.1000	7.2000	7.0700	7.1000	0.000%	10	0	+146.479%
2021-02-08	6.9000	7.1900	6.7700	7.1000	+15.447%	19	0	+146.479%
2021-02-05	5.9000	6.1500	5.9000	6.1500	+5.128%	5	0	+184.553%
2021-02-04	5.5500	5.8500	5.5500	5.8500	+5.596%	16	0	+199.145%
2021-02-03	4.9400	5.5800	4.9400	5.5400	+15.417%	23	0	+215.884%
2021-02-02	4.8000	4.8000	4.8000	4.8000	+4.121%	10	0	+264.583%
2021-02-01	4.1000	4.6100	4.1000	4.6100	+1.319%	4	0	+279.610%
2021-01-28	4.6000	4.6000	4.5500	4.5500	+5.814%	30	0	+284.615%
2021-01-27	4.6000	4.6000	4.3000	4.3000	-12.602%	5	0	+306.977%
2021-01-22	5.1000	5.1000	4.9200	4.9200	-13.684%	3	0	+255.691%
2021-01-21	5.8500	5.8500	5.7000	5.7000	-31.655%	17	0	+207.018%
2021-01-20	8.3400	8.3400	8.3400	8.3400	-15.758%	1	0	+109.832%
2021-01-15	9.9000	9.9000	9.9000	9.9000	-3.415%	1	0	+76.768%
2021-01-14	10.2500	10.2500	10.2500	10.2500	+4.061%	3	0	+70.732%
2021-01-13	9.8500	9.8500	9.8500	9.8500	-3.242%	3	0	+77.665%
2021-01-06	10.0000	10.1800	10.0000	10.1800	+12.860%	4	0	+71.906%
2021-01-04	9.0200	9.0200	9.0200	9.0200	+5.993%	1	0	+94.013%
2020-12-30	8.5100	8.5100	8.5100	8.5100	+9.806%	3	0	+105.640%
2020-12-28	7.7500	7.7500	7.7500	7.7500	-1.022%	150	0	+125.806%
2020-12-14	7.8300	7.8300	7.8300	7.8300	-14.145%	1	0	+123.499%
2020-12-08	9.1200	9.1200	9.1200	9.1200	+3.051%	2	0	+91.886%
2020-12-07	8.8500	8.8500	8.8500	8.8500	-5.851%	1	0	+97.740%
2020-12-04	9.0900	9.4000	9.0900	9.4000	+14.914%	2	0	+86.170%
2020-12-03	8.1800	8.1800	8.1800	8.1800	+10.243%	1	0	+113.936%
2020-12-01	7.4600	7.4600	7.4200	7.4200	+25.763%	2	0	+135.849%
2020-11-30	5.7300	5.9000	5.7300	5.9000	-11.278%	2	0	+196.610%
2020-11-27	6.6500	6.6500	6.6500	6.6500	+4.069%	1	0	+163.158%
2020-11-25	6.3900	6.3900	6.3900	6.3900	-2.591%	2	0	+173.865%
2020-11-24	6.3500	6.5600	6.2800	6.5600	+31.200%	7	0	+166.768%
2020-11-19	4.6000	5.0000	4.6000	5.0000	+4.167%	3	0	+250.000%
2020-11-18	4.8600	4.8600	4.7600	4.8000	+14.286%	24	0	+264.583%
2020-11-17	3.9400	4.2600	3.9200	4.2000	+12.000%	152	0	+316.667%
2020-11-16	3.7000	3.8000	3.6900	3.7500	+13.636%	21	0	+366.667%
2020-11-13	2.9800	3.3000	2.9800	3.3000	+15.789%	5	0	+430.303%
2020-11-12	2.8500	2.8500	2.8500	2.8500	+0.707%	1	0	+514.035%
2020-11-11	2.8300	2.8300	2.8300	2.8300	-0.702%	1	0	+518.375%
2020-11-10	2.8400	2.8500	2.7800	2.8500	+5.556%	11	0	+514.035%
2020-11-09	5.2900	5.3000	2.3900	2.7000	+47.541%	452	0	+548.148%
2020-11-06	1.9700	1.9800	1.8200	1.8300	-1.613%	289	0	+856.284%
2020-11-05	1.7900	1.8700	1.6100	1.8600	+27.397%	1,047	0	+840.860%
2020-11-04	1.4100	1.4600	1.4100	1.4600	-18.889%	56	0	+1,098.630%
2020-11-03	1.8500	1.8500	1.8000	1.8000	+10.429%	140	0	+872.222%
2020-11-02	1.6100	1.6300	1.6100	1.6300	+20.741%	100	0	+973.620%
2020-10-30	1.3300	1.3500	1.3300	1.3500	+5.469%	122	0	+1,196.296%
2020-10-29	1.2600	1.2800	1.2600	1.2800	+5.785%	48	0	+1,267.188%
2020-10-28	1.1000	1.2100	1.1000	1.2100	-11.679%	126	0	+1,346.281%
2020-10-27	1.3200	1.4100	1.3200	1.3700	0.000%	82	0	+1,177.372%
2020-10-26	1.4700	1.4700	1.3700	1.3700	-26.738%	125	0	+1,177.372%
2020-10-23	1.6700	1.8700	1.6700	1.8700	+11.310%	5	0	+835.829%
2020-10-22	1.4700	1.6800	1.4200	1.6800	+5.000%	800	0	+941.667%
2020-10-21	1.5000	1.6000	1.4700	1.6000	+28.000%	294	0	+993.750%
2020-10-20	1.2900	1.2900	1.2500	1.2500	-7.407%	70	0	+1,300.000%
2020-10-19	1.3700	1.4000	1.3500	1.3500	+18.421%	152	0	+1,196.296%
2020-10-16	1.0800	1.1400	1.0600	1.1400	+2.703%	53	0	+1,435.088%
2020-10-15	1.0000	1.1100	0.9000	1.1100	-21.277%	60	0	+1,476.577%
2020-10-08	1.3000	1.4100	1.3000	1.4100	+18.487%	7	0	+1,141.135%
2020-10-07	1.1900	1.1900	1.1900	1.1900	-8.462%	1	0	+1,370.588%
2020-10-06	1.3100	1.3100	1.2700	1.3000	+11.111%	3	0	+1,246.154%
2020-10-05	1.1700	1.1700	1.1700	1.1700	+3.540%	1	0	+1,395.726%
2020-10-02	0.9700	1.1300	0.9700	1.1300	+11.881%	2	0	+1,448.673%
2020-10-01	0.9900	1.0300	0.9900	1.0100	-12.174%	102	0	+1,632.673%
2020-09-30	1.1400	1.1600	1.1400	1.1500	+1.770%	12	0	+1,421.739%
2020-09-29	1.1300	1.1300	1.1300	1.1300	-9.600%	1	0	+1,448.673%
2020-09-28	1.2500	1.2500	1.2500	1.2500	+22.549%	4	0	+1,300.000%
2020-09-24	1.0200	1.0200	1.0200	1.0200	-8.108%	3	0	+1,615.686%
2020-09-23	1.1100	1.1100	1.1100	1.1100	-6.723%	10	0	+1,476.577%
2020-09-22	1.1200	1.1900	1.1200	1.1900	+3.478%	6	0	+1,370.588%
2020-09-21	1.1500	1.1900	1.1500	1.1500	-33.908%	29	0	+1,421.739%
2020-09-18	1.8700	1.8700	1.7400	1.7400	-10.769%	101	0	+905.747%
2020-09-16	1.9500	1.9500	1.9500	1.9500	-7.143%	5	0	+797.436%
2020-09-15	2.1000	2.1000	2.1000	2.1000	-2.326%	10	0	+733.333%
2020-09-10	2.2200	2.2200	2.1500	2.1500	-5.286%	2	0	+713.953%
2020-09-09	2.2700	2.2700	2.2700	2.2700	-4.622%	1	0	+670.925%
2020-09-04	2.3800	2.3800	2.3800	2.3800	0.000%	6	0	+635.294%