Dark

Check out our API

AA20210409P33
AA Apr 9 2021 33.00 Put (AA210409P00033000)
option OPRA

Expired

Apr 9, 2021

1.75+26.812%(+0.37)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	2.2300	2.2300	1.7500	1.7500	+26.812%	15	0	0.000%
2021-04-06	1.1600	1.5300	1.0500	1.3800	-14.815%	10	0	+26.812%
2021-04-01	1.7100	1.9900	1.6000	1.6200	+8.725%	30	0	+8.025%
2021-03-31	1.1000	1.5800	1.0000	1.4900	-21.579%	27	0	+17.450%
2021-03-30	1.9000	1.9000	1.9000	1.9000	+2.703%	1	0	-7.895%
2021-03-29	1.8400	1.8500	1.5900	1.8500	-23.868%	13	0	-5.405%
2021-03-26	2.5800	2.5800	2.4300	2.4300	-35.200%	4	0	-27.984%
2021-03-24	3.7500	3.7500	3.7500	3.7500	+30.662%	2	0	-53.333%
2021-03-19	3.2000	3.2000	2.8600	2.8700	+7.090%	36	0	-39.024%
2021-03-18	1.9800	2.6900	1.9800	2.6800	-24.294%	50	0	-34.701%
2021-03-15	3.4500	3.5400	3.4500	3.5400	+26.882%	49	0	-50.565%
2021-03-11	2.7900	2.7900	2.7900	2.7900	-12.813%	1	0	-37.276%
2021-03-10	3.2000	3.2000	3.2000	3.2000	0.000%	6	0	-45.313%

Share