Dark

Check out our API

AA20210409P32
AA Apr 9 2021 32.00 Put (AA210409P00032000)
option OPRA

Expired

Apr 9, 2021

0.76000.000%(0.0000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	1.3400	1.4100	0.7600	0.7600	0.000%	54	0	0.000%
2021-04-08	1.5000	1.9000	0.7600	0.7600	-18.280%	22	0	0.000%
2021-04-07	1.0600	1.1000	0.6800	0.9300	-22.500%	36	0	-18.280%
2021-04-06	0.6400	1.2500	0.4600	1.2000	+17.647%	76	0	-36.667%
2021-04-05	0.9100	1.1200	0.8500	1.0200	+18.605%	177	0	-25.490%
2021-04-01	1.0400	1.3300	0.8600	0.8600	-17.308%	117	0	-11.628%
2021-03-31	0.7500	1.2300	0.7300	1.0400	-0.952%	148	0	-26.923%
2021-03-30	1.4900	1.5000	1.0500	1.0500	-33.544%	38	0	-27.619%
2021-03-29	1.4800	1.6000	0.9500	1.5800	+1.282%	66	0	-51.899%
2021-03-26	1.8200	1.9000	1.5600	1.5600	-50.476%	36	0	-51.282%
2021-03-25	3.1500	3.1500	3.1500	3.1500	+16.667%	1	0	-75.873%
2021-03-24	2.8800	2.8800	2.7000	2.7000	+12.033%	5	0	-71.852%
2021-03-22	2.4100	2.4100	2.4100	2.4100	+15.865%	1	0	-68.465%
2021-03-17	2.0800	2.0800	2.0800	2.0800	-3.256%	1	0	-63.462%
2021-03-11	2.2400	2.2400	2.1500	2.1500	-11.885%	2	0	-64.651%
2021-03-10	2.4400	2.4400	2.4400	2.4400	-32.222%	4	0	-68.852%
2021-03-09	3.6000	3.6000	3.6000	3.6000	0.000%	3	0	-78.889%

Share