Dark

Check out our API

AA20210409P31
AA Apr 9 2021 31.00 Put (AA210409P00031000)
option OPRA

Expired

Apr 9, 2021

0.0300-88.000%(-0.2200)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.3400	0.4800	0.0200	0.0300	-88.000%	132	0	0.000%
2021-04-08	0.2500	1.1200	0.2500	0.2500	-30.556%	109	0	-88.000%
2021-04-07	0.4200	0.5700	0.2600	0.3600	-23.404%	1,803	0	-91.667%
2021-04-06	0.3700	0.6300	0.1800	0.4700	-14.545%	685	0	-93.617%
2021-04-05	0.5000	0.6200	0.4300	0.5500	+3.774%	278	0	-94.545%
2021-04-01	0.6500	0.8000	0.5300	0.5300	-24.286%	70	0	-94.340%
2021-03-31	0.5700	0.7100	0.5700	0.7000	-11.392%	22	0	-95.714%
2021-03-30	0.9000	1.2100	0.7500	0.7900	-16.842%	73	0	-96.203%
2021-03-29	1.0500	1.0800	0.8200	0.9500	-31.159%	81	0	-96.842%
2021-03-26	1.7100	1.7100	1.2300	1.3800	-43.902%	14	0	-97.826%
2021-03-25	2.6500	2.6800	2.4600	2.4600	-39.259%	44	0	-98.780%
2021-03-23	3.5500	4.1000	3.5500	4.0500	+131.429%	4	0	-99.259%
2021-03-22	1.7500	1.7500	1.7500	1.7500	-8.854%	7	0	-98.286%
2021-03-19	1.9200	1.9200	1.9200	1.9200	-1.031%	10	0	-98.438%
2021-03-18	1.1400	1.9400	1.1400	1.9400	-34.014%	2	0	-98.454%
2021-03-09	3.6000	3.6000	2.9400	2.9400	-22.632%	5	0	-98.980%
2021-03-08	3.8000	3.8000	3.8000	3.8000	-8.213%	8	0	-99.211%
2021-03-04	4.1400	4.1400	4.1400	4.1400	+31.429%	6	0	-99.275%
2021-03-03	2.6400	3.1500	2.6400	3.1500	0.000%	10	0	-99.048%

Share