Dark

Check out our API

AA20210409P30
AA Apr 9 2021 30.00 Put (AA210409P00030000)
option OPRA

Expired

Apr 9, 2021

0.0100-87.500%(-0.0700)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.0500	0.0900	0.0100	0.0100	-87.500%	99	0	0.000%
2021-04-08	0.1500	0.4000	0.0800	0.0800	-27.273%	184	0	-87.500%
2021-04-07	0.1600	0.2000	0.1000	0.1100	-56.000%	91	0	-90.909%
2021-04-06	0.1000	0.2600	0.0900	0.2500	+8.696%	57	0	-96.000%
2021-04-05	0.2500	0.2800	0.2100	0.2300	-23.333%	165	0	-95.652%
2021-04-01	0.4600	0.4800	0.3000	0.3000	+3.448%	59	0	-96.667%
2021-03-31	0.2800	0.4000	0.2300	0.2900	-27.500%	65	0	-96.552%
2021-03-30	0.5600	0.8000	0.4000	0.4000	-43.662%	145	0	-97.500%
2021-03-29	0.6800	0.7700	0.6400	0.7100	-8.974%	159	0	-98.592%
2021-03-26	1.2900	1.2900	0.7800	0.7800	-57.377%	24	0	-98.718%
2021-03-25	2.3000	2.3000	1.8300	1.8300	+9.581%	18	0	-99.454%
2021-03-24	1.4500	1.6700	1.4500	1.6700	+25.564%	17	0	-99.401%
2021-03-22	1.3300	1.3300	1.3300	1.3300	+9.016%	6	0	-99.248%
2021-03-19	1.7800	1.7800	1.2200	1.2200	-17.007%	8	0	-99.180%
2021-03-18	0.8400	1.4700	0.8400	1.4700	+22.500%	6	0	-99.320%
2021-03-17	1.2000	1.2000	1.2000	1.2000	-40.887%	44	0	-99.167%
2021-03-16	2.0800	2.0800	2.0300	2.0300	+20.833%	15	0	-99.507%
2021-03-15	1.6200	1.6900	1.6200	1.6800	+17.483%	110	0	-99.405%
2021-03-12	1.4300	1.4300	1.4300	1.4300	+27.679%	2	0	-99.301%
2021-03-11	1.1200	1.1200	1.1200	1.1200	-22.759%	1	0	-99.107%
2021-03-10	1.4700	1.4700	1.4500	1.4500	-38.298%	2	0	-99.310%
2021-03-09	2.3000	2.3500	2.3000	2.3500	-21.927%	16	0	-99.574%
2021-03-08	2.9800	3.0100	2.9800	3.0100	-12.754%	10	0	-99.668%
2021-03-04	2.8900	3.4500	2.8900	3.4500	+35.294%	11	0	-99.710%
2021-03-03	2.5500	2.5500	2.5500	2.5500	0.000%	27	0	-99.608%

Share