Dark

Check out our API

AA20210409P29
AA Apr 9 2021 29.00 Put (AA210409P00029000)
option OPRA

Expired

Apr 9, 2021

0.0100-75.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.0100	0.0100	0.0100	0.0100	-75.000%	5	0	0.000%
2021-04-08	0.1300	0.1400	0.0400	0.0400	-33.333%	20	0	-75.000%
2021-04-07	0.0500	0.0600	0.0500	0.0600	+20.000%	49	0	-83.333%
2021-04-06	0.0500	0.0500	0.0500	0.0500	-44.444%	1	0	-80.000%
2021-04-05	0.1000	0.1000	0.0800	0.0900	-40.000%	26	0	-88.889%
2021-04-01	0.2000	0.2000	0.1500	0.1500	-21.053%	37	0	-93.333%
2021-03-31	0.2500	0.2500	0.1900	0.1900	-13.636%	11	0	-94.737%
2021-03-30	0.4700	0.4800	0.2200	0.2200	-50.000%	121	0	-95.455%
2021-03-29	0.3000	0.4400	0.3000	0.4400	-37.143%	27	0	-97.727%
2021-03-26	0.8600	0.8600	0.5000	0.7000	-46.154%	26	0	-98.571%
2021-03-25	1.9500	1.9500	1.3000	1.3000	-6.475%	6	0	-99.231%
2021-03-24	1.1600	1.3900	1.1200	1.3900	-38.496%	40	0	-99.281%
2021-03-23	2.0500	2.2600	2.0500	2.2600	+115.238%	12	0	-99.558%
2021-03-22	1.0500	1.0500	1.0500	1.0500	+0.962%	2	0	-99.048%
2021-03-19	1.0400	1.0400	1.0400	1.0400	+15.556%	44	0	-99.038%
2021-03-18	0.9000	0.9000	0.9000	0.9000	-13.462%	4	0	-98.889%
2021-03-17	1.0400	1.0400	1.0400	1.0400	+2.970%	1	0	-99.038%
2021-03-11	1.0300	1.0300	1.0100	1.0100	-44.505%	2	0	-99.010%
2021-03-09	1.8200	1.8200	1.8200	1.8200	0.000%	5	0	-99.451%

Share