Dark

Check out our API

AA20210409P28
AA Apr 9 2021 28.00 Put (AA210409P00028000)
option OPRA

Expired

Apr 8, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	0.000%
2021-04-07	0.0300	0.0500	0.0100	0.0200	-50.000%	70	0	0.000%
2021-04-06	0.0300	0.0500	0.0300	0.0400	+100.000%	65	0	-50.000%
2021-04-05	0.0500	0.0500	0.0200	0.0200	-77.778%	51	0	0.000%
2021-04-01	0.1200	0.1200	0.0800	0.0900	-25.000%	49	0	-77.778%
2021-03-31	0.1200	0.1200	0.1200	0.1200	-33.333%	2	0	-83.333%
2021-03-30	0.2200	0.2200	0.1800	0.1800	-21.739%	2	0	-88.889%
2021-03-29	0.3000	0.3000	0.1800	0.2300	-45.238%	1,150	0	-91.304%
2021-03-26	0.3800	0.4600	0.3200	0.4200	-62.500%	32	0	-95.238%
2021-03-25	1.4200	1.6800	1.1200	1.1200	+45.455%	12	0	-98.214%
2021-03-24	0.7000	0.7700	0.7000	0.7700	-54.167%	6	0	-97.403%
2021-03-23	1.0500	1.6800	1.0500	1.6800	+180.000%	45	0	-98.810%
2021-03-22	0.7200	0.7200	0.6000	0.6000	-3.226%	4	0	-96.667%
2021-03-18	0.4300	0.6200	0.4300	0.6200	-10.145%	9	0	-96.774%
2021-03-11	0.7000	0.7200	0.6900	0.6900	-64.975%	5	0	-97.101%
2021-03-05	1.9700	1.9700	1.9700	1.9700	+12.571%	2	0	-98.985%
2021-03-03	1.7500	1.7500	1.7500	1.7500	0.000%	2	0	-98.857%

Share