Dark

Check out our API

AA20210409P27
AA Apr 9 2021 27.00 Put (AA210409P00027000)
option OPRA

Expired

Apr 1, 2021

0.0600-33.333%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0600	0.0600	0.0600	0.0600	-33.333%	10	0	0.000%
2021-03-31	0.0900	0.0900	0.0900	0.0900	0.000%	10	0	-33.333%
2021-03-30	0.0900	0.0900	0.0900	0.0900	-59.091%	1	0	-33.333%
2021-03-26	0.1800	0.2200	0.1800	0.2200	-69.014%	6	0	-72.727%
2021-03-25	0.9100	0.9600	0.7100	0.7100	+31.481%	20	0	-91.549%
2021-03-24	0.4800	0.5500	0.4000	0.5400	-53.448%	23	0	-88.889%
2021-03-23	0.9600	1.2300	0.9600	1.1600	+114.815%	25	0	-94.828%
2021-03-22	0.5400	0.5400	0.5400	0.5400	+80.000%	1	0	-88.889%
2021-03-18	0.3000	0.3000	0.3000	0.3000	-40.000%	5	0	-80.000%
2021-03-17	0.5000	0.5000	0.5000	0.5000	-40.476%	10	0	-88.000%
2021-03-16	0.8400	0.8400	0.8400	0.8400	+58.491%	1	0	-92.857%
2021-03-15	0.6300	0.6300	0.5300	0.5300	-11.667%	265	0	-88.679%
2021-03-10	0.6000	0.6000	0.6000	0.6000	-54.545%	10	0	-90.000%
2021-03-03	1.3200	1.3200	1.3200	1.3200	-51.825%	5	0	-95.455%
2021-03-01	2.7400	2.7400	2.7400	2.7400	-24.518%	8	0	-97.810%
2021-02-26	3.6300	3.6300	3.6300	3.6300	0.000%	5	0	-98.347%

Share