Dark

Check out our Dark Pool Levels

AA20210409P26
AA Apr 9 2021 26.00 Put (AA210409P00026000)
option OPRA

Expired

Apr 6, 2021

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-06	0.0100	0.0100	0.0100	0.0100	-50.000%	5	0	0.000%
2021-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2021-04-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	-50.000%
2021-03-31	0.0500	0.0500	0.0500	0.0500	+25.000%	20	0	-80.000%
2021-03-30	0.1000	0.1000	0.0400	0.0400	-60.000%	2	0	-75.000%
2021-03-29	0.1000	0.1000	0.1000	0.1000	-37.500%	10	0	-90.000%
2021-03-26	0.1900	0.1900	0.1600	0.1600	-80.247%	6	0	-93.750%
2021-03-23	0.6100	0.8500	0.6100	0.8100	+211.538%	96	0	-98.765%
2021-03-22	0.2700	0.2700	0.2600	0.2600	-21.212%	9	0	-96.154%
2021-03-19	0.3900	0.3900	0.3300	0.3300	-26.667%	3	0	-96.970%
2021-03-12	0.4500	0.4500	0.4500	0.4500	+7.143%	3	0	-97.778%
2021-03-10	0.4200	0.4200	0.4200	0.4200	-63.478%	20	0	-97.619%
2021-03-08	1.1500	1.1500	1.1500	1.1500	+69.118%	10	0	-99.130%
2021-03-03	0.6800	0.6800	0.6800	0.6800	-55.844%	1	0	-98.529%
2021-03-02	1.6800	1.6900	1.5400	1.5400	-30.000%	60	0	-99.351%
2021-02-25	2.2000	2.2000	2.2000	2.2000	0.000%	3	0	-99.545%

Share