Dark

Check out our Dark Pool Levels

AA20210409P25
AA Apr 9 2021 25.00 Put (AA210409P00025000)
option OPRA

Expired

Apr 1, 2021

0.0300+50.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0300	0.0300	0.0300	0.0300	+50.000%	7	0	0.000%
2021-03-31	0.0200	0.0200	0.0200	0.0200	-75.000%	20	0	+50.000%
2021-03-26	0.0800	0.0800	0.0800	0.0800	-70.370%	4	0	-62.500%
2021-03-25	0.3100	0.3300	0.2700	0.2700	+35.000%	9	0	-88.889%
2021-03-24	0.2600	0.2600	0.2000	0.2000	-48.718%	11	0	-85.000%
2021-03-23	0.3400	0.3900	0.3400	0.3900	+8.333%	20	0	-92.308%
2021-03-16	0.3600	0.3600	0.3600	0.3600	+5.882%	2	0	-91.667%
2021-03-15	0.3400	0.3400	0.3400	0.3400	+13.333%	7	0	-91.176%
2021-03-10	0.3900	0.3900	0.3000	0.3000	-50.000%	21	0	-90.000%
2021-03-09	0.6000	0.6000	0.6000	0.6000	-50.000%	20	0	-95.000%
2021-03-04	1.2000	1.2000	1.2000	1.2000	+71.429%	1	0	-97.500%
2021-03-03	0.7000	0.7000	0.7000	0.7000	-70.588%	1	0	-95.714%
2021-02-26	2.3800	2.3800	2.3800	2.3800	0.000%	16	0	-98.739%

Share