Dark

Check out our Dark Pool Levels

AA20210409C40
AA Apr 9 2021 40.00 Call (AA210409C00040000)
option OPRA

Expired

Apr 5, 2021

0.0200-50.000%(-0.0200)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-05	0.0200	0.0200	0.0100	0.0200	-50.000%	127	0	0.000%
2021-04-01	0.0400	0.0400	0.0400	0.0400	-69.231%	2	0	-50.000%
2021-03-29	0.1900	0.1900	0.1300	0.1300	-31.579%	18	0	-84.615%
2021-03-26	0.2300	0.2300	0.1800	0.1900	-48.649%	12	0	-89.474%
2021-03-18	0.3700	0.3700	0.3700	0.3700	+164.286%	2	0	-94.595%
2021-03-16	0.1400	0.1400	0.1400	0.1400	-75.000%	3	0	-85.714%
2021-03-11	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC