Dark

Check out our API

AA20210409C36
AA Apr 9 2021 36.00 Call (AA210409C00036000)
option OPRA

Expired

Apr 8, 2021

0.0100-90.000%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-08	0.0200	0.0200	0.0100	0.0100	-90.000%	20	0	0.000%
2021-04-06	0.1000	0.1000	0.1000	0.1000	+150.000%	1	0	-90.000%
2021-04-05	0.1500	0.1500	0.0400	0.0400	-73.333%	24	0	-75.000%
2021-04-01	0.2100	0.2100	0.1300	0.1500	-50.000%	26	0	-93.333%
2021-03-31	0.7500	0.7500	0.3000	0.3000	-31.818%	16	0	-96.667%
2021-03-30	0.3900	0.5000	0.3900	0.4400	-13.725%	12	0	-97.727%
2021-03-29	0.9300	0.9300	0.4600	0.5100	+24.390%	10	0	-98.039%
2021-03-26	0.5600	0.5600	0.4100	0.4100	+105.000%	4	0	-97.561%
2021-03-24	0.2000	0.2000	0.2000	0.2000	-79.592%	4	0	-95.000%
2021-03-18	1.0000	1.0000	0.9800	0.9800	0.000%	6	0	-98.980%

Share