Dark

Check out our API

AA20210409C35
AA Apr 9 2021 35.00 Call (AA210409C00035000)
option OPRA

Expired

Apr 9, 2021

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2021-04-08	0.0500	0.0500	0.0100	0.0100	-66.667%	23	0	0.000%
2021-04-07	0.0400	0.0500	0.0300	0.0300	-40.000%	14	0	-66.667%
2021-04-06	0.1600	0.1800	0.0500	0.0500	-44.444%	44	0	-80.000%
2021-04-05	0.1500	0.1600	0.0900	0.0900	-59.091%	65	0	-88.889%
2021-04-01	0.4000	0.4100	0.2200	0.2200	-60.000%	34	0	-95.455%
2021-03-31	1.0300	1.0300	0.4200	0.5500	-15.385%	98	0	-98.182%
2021-03-30	0.6200	0.6500	0.6000	0.6500	-10.959%	8	0	-98.462%
2021-03-29	0.7500	1.3400	0.6300	0.7300	-12.048%	31	0	-98.630%
2021-03-26	0.7000	0.9100	0.7000	0.8300	+176.667%	49	0	-98.795%
2021-03-25	0.1700	0.3000	0.1700	0.3000	+7.143%	5	0	-96.667%
2021-03-24	0.3000	0.3100	0.2800	0.2800	+250.000%	5	0	-96.429%
2021-03-23	0.1300	0.1700	0.0800	0.0800	-85.965%	33	0	-87.500%
2021-03-22	0.5700	0.5700	0.5700	0.5700	-5.000%	1	0	-98.246%
2021-03-19	0.7500	0.7500	0.6000	0.6000	-34.783%	6	0	-98.333%
2021-03-18	1.0500	1.4900	0.9200	0.9200	+109.091%	43	0	-98.913%
2021-03-16	0.4500	0.4500	0.4300	0.4400	-40.541%	7	0	-97.727%
2021-03-15	0.7400	0.7400	0.7400	0.7400	-47.887%	1	0	-98.649%
2021-03-11	1.4200	1.4200	1.4200	1.4200	+89.333%	6	0	-99.296%
2021-03-05	0.7500	0.7500	0.7500	0.7500	+15.385%	5	0	-98.667%
2021-03-04	0.9000	0.9000	0.6500	0.6500	-51.493%	9	0	-98.462%
2021-03-03	1.1000	1.3400	1.1000	1.3400	0.000%	86	0	-99.254%

Share