Dark

Check out our Level2View

AA20210409C34
AA Apr 9 2021 34.00 Call (AA210409C00034000)
option OPRA

Expired

Apr 9, 2021

0.0100-50.000%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.0400	0.0400	0.0100	0.0100	-50.000%	23	0	0.000%
2021-04-08	0.0400	0.0500	0.0100	0.0200	-80.000%	30	0	-50.000%
2021-04-07	0.1200	0.1200	0.1000	0.1000	+11.111%	5	0	-90.000%
2021-04-06	0.2500	0.4700	0.0900	0.0900	-47.059%	233	0	-88.889%
2021-04-05	0.4500	0.4800	0.1700	0.1700	-63.043%	113	0	-94.118%
2021-04-01	0.6000	0.6200	0.3400	0.4600	-45.238%	61	0	-97.826%
2021-03-31	1.2000	1.6000	0.6800	0.8400	-16.000%	151	0	-98.810%
2021-03-30	0.8100	1.0000	0.7000	1.0000	+14.943%	44	0	-99.000%
2021-03-29	1.0600	1.7000	0.8700	0.8700	-27.500%	72	0	-98.851%
2021-03-26	0.6700	1.2000	0.6700	1.2000	+328.571%	122	0	-99.167%
2021-03-24	0.4200	0.4200	0.2800	0.2800	+100.000%	6	0	-96.429%
2021-03-23	0.2200	0.2200	0.1400	0.1400	-72.000%	2	0	-92.857%
2021-03-22	0.5500	0.5500	0.5000	0.5000	-40.476%	4	0	-98.000%
2021-03-19	0.9500	0.9800	0.8000	0.8400	-46.835%	125	0	-98.810%
2021-03-18	1.5800	1.5800	1.5800	1.5800	+154.839%	80	0	-99.367%
2021-03-16	0.7000	0.7000	0.6200	0.6200	-58.667%	13	0	-98.387%
2021-03-12	1.3300	1.5100	1.3300	1.5000	+2.740%	18	0	-99.333%
2021-03-10	1.4600	1.4600	1.4600	1.4600	+58.696%	1	0	-99.315%
2021-03-09	0.9200	0.9200	0.9200	0.9200	0.000%	21	0	-98.913%
2021-03-05	0.9200	0.9200	0.9200	0.9200	-26.400%	1	0	-98.913%
2021-03-04	1.2500	1.2500	1.2500	1.2500	-16.107%	1	0	-99.200%
2021-03-03	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-99.329%

Share