Dark

Check out our API

AA20210409C33
AA Apr 9 2021 33.00 Call (AA210409C00033000)
option OPRA

Expired

Apr 9, 2021

0.0100-85.714%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.0400	0.0400	0.0100	0.0100	-85.714%	17	0	0.000%
2021-04-08	0.0900	0.0900	0.0400	0.0700	-50.000%	121	0	-85.714%
2021-04-07	0.2800	0.3000	0.1400	0.1400	-41.667%	555	0	-92.857%
2021-04-06	0.5000	0.8900	0.2400	0.2400	-33.333%	181	0	-95.833%
2021-04-05	0.8200	0.8200	0.3500	0.3600	-46.269%	383	0	-97.222%
2021-04-01	0.9800	1.0500	0.5500	0.6700	-36.792%	270	0	-98.507%
2021-03-31	1.9000	1.9000	0.9500	1.0600	-9.402%	542	0	-99.057%
2021-03-30	1.0600	1.3500	0.9600	1.1700	-9.302%	108	0	-99.145%
2021-03-29	1.5000	2.1200	1.2700	1.2900	-15.132%	175	0	-99.225%
2021-03-26	1.1000	1.6000	1.1000	1.5200	+157.627%	31	0	-99.342%
2021-03-25	0.3000	0.5900	0.3000	0.5900	+59.459%	30	0	-98.305%
2021-03-24	0.5500	0.7100	0.3700	0.3700	+94.737%	114	0	-97.297%
2021-03-23	0.2200	0.2700	0.1900	0.1900	-76.250%	62	0	-94.737%
2021-03-22	0.9600	0.9600	0.8000	0.8000	-28.571%	31	0	-98.750%
2021-03-19	1.2000	1.2400	1.1200	1.1200	-46.411%	41	0	-99.107%
2021-03-18	2.1900	2.2300	2.0000	2.0900	+117.708%	97	0	-99.522%
2021-03-17	1.2500	1.2500	0.9600	0.9600	+23.077%	101	0	-98.958%
2021-03-16	0.7500	0.7800	0.7500	0.7800	-33.333%	70	0	-98.718%
2021-03-15	1.1700	1.1700	1.1700	1.1700	-32.370%	5	0	-99.145%
2021-03-12	1.7300	1.7300	1.7300	1.7300	-14.356%	1	0	-99.422%
2021-03-11	2.2100	2.2400	2.0200	2.0200	-13.675%	15	0	-99.505%
2021-03-10	1.5000	2.3400	1.5000	2.3400	+134.000%	25	0	-99.573%
2021-03-08	1.0000	1.0000	1.0000	1.0000	0.000%	15	0	-99.000%
2021-03-04	1.0000	1.0000	1.0000	1.0000	-43.820%	1	0	-99.000%
2021-03-03	1.7800	1.7800	1.7800	1.7800	0.000%	1	0	-99.438%

Share