Dark

Check out our Dark Pool Levels

AA20210409C32
AA Apr 9 2021 32.00 Call (AA210409C00032000)
option OPRA

Expired

Apr 9, 2021

0.0300-86.364%(-0.1900)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.1200	0.1200	0.0100	0.0300	-86.364%	198	0	0.000%
2021-04-08	0.4100	0.4100	0.0700	0.2200	-33.333%	394	0	-86.364%
2021-04-07	0.4500	0.6200	0.3100	0.3300	-23.256%	123	0	-90.909%
2021-04-06	1.1300	1.4000	0.4000	0.4300	-32.813%	243	0	-93.023%
2021-04-05	0.9700	1.0000	0.6400	0.6400	-37.864%	229	0	-95.313%
2021-04-01	1.0000	1.1900	0.9000	1.0300	-37.576%	174	0	-97.087%
2021-03-31	1.7000	1.8000	1.3800	1.6500	-4.624%	161	0	-98.182%
2021-03-30	1.3800	1.9000	1.3100	1.7300	+9.494%	59	0	-98.266%
2021-03-29	1.7600	2.7500	1.4800	1.5800	-24.762%	123	0	-98.101%
2021-03-26	1.5400	2.1000	1.3500	2.1000	+169.231%	545	0	-98.571%
2021-03-25	0.3500	0.7800	0.3500	0.7800	+59.184%	155	0	-96.154%
2021-03-24	0.8000	0.9000	0.4900	0.4900	+48.485%	97	0	-93.878%
2021-03-23	0.3300	0.3300	0.3300	0.3300	-66.667%	10	0	-90.909%
2021-03-22	1.4700	1.4700	0.9900	0.9900	-33.557%	40	0	-96.970%
2021-03-19	1.3900	1.7300	1.3900	1.4900	-41.797%	105	0	-97.987%
2021-03-18	1.7300	2.7800	1.7300	2.5600	+54.217%	145	0	-98.828%
2021-03-17	1.4200	1.7200	1.3200	1.6600	+64.356%	45	0	-98.193%
2021-03-16	1.1800	1.1800	1.0000	1.0100	-32.667%	20	0	-97.030%
2021-03-15	1.5000	1.5000	1.5000	1.5000	-34.211%	10	0	-98.000%
2021-03-12	2.1400	2.4700	2.1400	2.2800	-14.607%	26	0	-98.684%
2021-03-11	2.0900	2.6900	2.0900	2.6700	+8.980%	86	0	-98.876%
2021-03-10	2.0500	2.4500	1.7400	2.4500	+118.750%	58	0	-98.776%
2021-03-08	1.1700	1.1700	1.1200	1.1200	-15.789%	49	0	-97.321%
2021-03-05	1.3300	1.3300	1.3300	1.3300	-11.333%	1	0	-97.744%
2021-03-04	1.5000	1.5000	1.5000	1.5000	+158.621%	3	0	-98.000%
2021-03-01	0.5900	0.6800	0.5400	0.5800	0.000%	1,084	0	-94.828%

Share