Dark

Check out our API

AA20210409C31
AA Apr 9 2021 31.00 Call (AA210409C00031000)
option OPRA

Expired

Apr 9, 2021

0.4200-39.130%(-0.2700)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	0.2700	0.4200	0.0800	0.4200	-39.130%	369	0	0.000%
2021-04-08	0.3500	0.6900	0.2000	0.6900	-26.596%	346	0	-39.130%
2021-04-07	1.0300	1.2200	0.9400	0.9400	+9.302%	76	0	-55.319%
2021-04-06	1.6700	2.0400	0.8600	0.8600	-25.217%	27	0	-51.163%
2021-04-05	1.5200	1.5200	1.1500	1.1500	-20.690%	17	0	-63.478%
2021-04-01	2.0500	2.0500	1.4500	1.4500	-27.500%	9	0	-71.034%
2021-03-31	3.0900	3.2500	2.0000	2.0000	-9.091%	12	0	-79.000%
2021-03-30	2.3000	2.3000	1.9500	2.2000	0.000%	6	0	-80.909%
2021-03-29	3.3400	3.3400	2.1800	2.2000	+2.804%	12	0	-80.909%
2021-03-26	1.4600	2.4700	1.4600	2.1400	+111.881%	31	0	-80.374%
2021-03-25	0.5600	1.0500	0.5500	1.0100	-14.407%	54	0	-58.416%
2021-03-24	1.1500	1.1800	1.0600	1.1800	+87.302%	7	0	-64.407%
2021-03-23	0.7500	0.8000	0.6200	0.6300	-53.676%	31	0	-33.333%
2021-03-22	1.8900	1.8900	1.3600	1.3600	-29.897%	7	0	-69.118%
2021-03-19	1.8300	2.0300	1.8300	1.9400	-11.818%	25	0	-78.351%
2021-03-18	2.4300	2.9900	2.2000	2.2000	+29.412%	8	0	-80.909%
2021-03-17	1.9700	1.9700	1.6000	1.7000	-7.104%	7	0	-75.294%
2021-03-15	2.3700	2.3700	1.8300	1.8300	-42.813%	17	0	-77.049%
2021-03-11	2.9800	3.2000	2.9800	3.2000	+10.345%	5	0	-86.875%
2021-03-10	2.6000	3.0700	2.6000	2.9000	+55.914%	27	0	-85.517%
2021-03-09	1.5000	1.8600	1.5000	1.8600	+32.857%	19	0	-77.419%
2021-03-08	1.9900	1.9900	1.4000	1.4000	-48.148%	29	0	-70.000%
2021-03-03	2.3500	2.7000	2.3500	2.7000	0.000%	26	0	-84.444%

Share