Dark

Check out our Level2View

AA20210409C30
AA Apr 9 2021 30.00 Call (AA210409C00030000)
option OPRA

Expired

Apr 9, 2021

1.35-8.163%(-0.12)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	1.2000	1.3500	0.6300	1.3500	-8.163%	315	0	0.000%
2021-04-08	1.8000	1.8000	0.5400	1.4700	-22.632%	200	0	-8.163%
2021-04-07	1.9000	1.9000	1.9000	1.9000	+21.019%	10	0	-28.947%
2021-04-06	2.6000	2.8800	1.5700	1.5700	-14.674%	49	0	-14.013%
2021-04-05	2.8800	2.8800	1.8400	1.8400	-26.984%	23	0	-26.630%
2021-04-01	2.4000	2.5200	2.2500	2.5200	-21.250%	20	0	-46.429%
2021-03-31	3.7000	3.7000	2.8700	3.2000	-3.904%	57	0	-57.813%
2021-03-30	3.1500	3.3500	2.8900	3.3300	+16.842%	38	0	-59.459%
2021-03-29	2.9500	4.3000	2.8500	2.8500	-16.176%	38	0	-52.632%
2021-03-26	1.9400	3.4000	1.9200	3.4000	+137.762%	320	0	-60.294%
2021-03-25	0.7200	1.4800	0.7200	1.4300	+53.763%	198	0	-5.594%
2021-03-24	0.8500	1.8000	0.8500	0.9300	+72.222%	255	0	+45.161%
2021-03-23	0.7300	0.7300	0.5400	0.5400	-78.138%	44	0	+150.000%
2021-03-19	2.4400	2.4700	2.3200	2.4700	+20.488%	6	0	-45.344%
2021-03-17	2.0500	2.0500	2.0500	2.0500	+24.242%	1	0	-34.146%
2021-03-16	1.8200	1.8200	1.6300	1.6500	-57.254%	6	0	-18.182%
2021-03-11	3.9000	3.9000	3.8600	3.8600	+7.521%	21	0	-65.026%
2021-03-10	3.0000	3.5900	3.0000	3.5900	+66.204%	6	0	-62.396%
2021-03-09	2.0100	2.1600	2.0100	2.1600	+21.348%	30	0	-37.500%
2021-03-08	2.2900	2.2900	1.7800	1.7800	-20.889%	36	0	-24.157%
2021-03-04	2.5100	2.5100	1.6500	2.2500	-13.462%	10	0	-40.000%
2021-03-03	2.5500	2.8100	2.2000	2.6000	+111.382%	11	0	-48.077%
2021-03-02	1.2300	1.2300	1.2300	1.2300	0.000%	31	0	+9.756%

Share