Dark

Check out our Level2View

AA20210409C29
AA Apr 9 2021 29.00 Call (AA210409C00029000)
option OPRA

Expired

Apr 9, 2021

2.15-18.868%(-0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	1.6600	2.1500	1.6300	2.1500	-18.868%	11	0	0.000%
2021-04-07	2.6500	2.6500	2.6500	2.6500	-6.028%	5	0	-18.868%
2021-04-05	3.6300	3.6300	2.8200	2.8200	-16.071%	6	0	-23.759%
2021-04-01	3.2100	3.3600	3.2100	3.3600	-16.418%	14	0	-36.012%
2021-03-29	4.6700	4.6700	4.0200	4.0200	+57.031%	2	0	-46.517%
2021-03-26	2.4000	2.5600	2.4000	2.5600	+103.175%	4	0	-16.016%
2021-03-25	1.0000	1.3100	1.0000	1.2600	-7.353%	23	0	+70.635%
2021-03-24	2.0500	2.2500	1.3600	1.3600	+88.889%	35	0	+58.088%
2021-03-23	1.3300	1.3300	0.7200	0.7200	-75.258%	14	0	+198.611%
2021-03-19	2.9200	2.9200	2.9100	2.9100	-6.431%	6	0	-26.117%
2021-03-15	3.1100	3.1100	3.1100	3.1100	-17.507%	1	0	-30.868%
2021-03-12	3.7700	3.7700	3.7700	3.7700	+1.892%	1	0	-42.971%
2021-03-11	3.7000	3.7000	3.7000	3.7000	+34.545%	2	0	-41.892%
2021-03-09	2.7500	2.7500	2.7500	2.7500	+10.000%	2	0	-21.818%
2021-03-08	2.5000	2.5000	2.5000	2.5000	-1.575%	3	0	-14.000%
2021-03-05	2.5400	2.5400	2.5400	2.5400	0.000%	2	0	-15.354%

Share