Dark

Check out our Dark Pool Levels

AA20210409C28
AA Apr 9 2021 28.00 Call (AA210409C00028000)
option OPRA

Expired

Apr 9, 2021

3.18-20.698%(-0.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-09	3.1800	3.1800	3.1800	3.1800	-20.698%	3	0	0.000%
2021-04-01	3.8400	4.1000	3.8400	4.0100	-9.888%	7	0	-20.698%
2021-03-26	3.7300	4.4500	3.7300	4.4500	+75.889%	43	0	-28.539%
2021-03-25	1.6000	2.5300	1.3400	2.5300	+6.303%	166	0	+25.692%
2021-03-24	2.3200	2.9200	2.3200	2.3800	+85.938%	149	0	+33.613%
2021-03-23	1.3500	1.3500	1.1300	1.2800	-76.075%	159	0	+148.438%
2021-03-18	5.3500	5.3500	5.3500	5.3500	+7.863%	3	0	-40.561%
2021-03-10	4.9600	4.9600	4.9600	4.9600	+15.349%	3	0	-35.887%
2021-03-03	4.3000	4.3000	4.3000	4.3000	0.000%	3	0	-26.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC