Dark

Check out our Level2View

AA20210409C27
AA Apr 9 2021 27.00 Call (AA210409C00027000)
option OPRA

Expired

Apr 8, 2021

3.30-30.526%(-1.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-08	3.3000	3.3000	3.3000	3.3000	-30.526%	4	0	0.000%
2021-04-07	4.7000	4.7500	4.7000	4.7500	-12.037%	10	0	-30.526%
2021-04-06	5.4000	5.4000	5.4000	5.4000	+18.421%	4	0	-38.889%
2021-04-05	4.5500	4.5600	4.5500	4.5600	-10.588%	2	0	-27.632%
2021-04-01	4.8700	5.1000	4.8500	5.1000	+54.545%	21	0	-35.294%
2021-03-25	2.6500	3.3100	2.6100	3.3000	+122.973%	18	0	0.000%
2021-03-23	1.4800	1.4800	1.4800	1.4800	-68.710%	2	0	+122.973%
2021-03-15	4.7300	4.7300	4.7300	4.7300	+28.184%	1	0	-30.233%
2021-03-09	3.6900	3.6900	3.6900	3.6900	+12.158%	1	0	-10.569%
2021-03-04	3.2900	3.2900	3.2900	3.2900	+48.198%	1	0	+0.304%
2021-03-02	2.2200	2.2200	2.2200	2.2200	0.000%	1	0	+48.649%

Share