Dark

Check out our Level2View

AA20210409C26
AA Apr 9 2021 26.00 Call (AA210409C00026000)
option OPRA

Expired

Apr 8, 2021

4.30-27.731%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-08	4.3000	4.3000	4.3000	4.3000	-27.731%	1	0	0.000%
2021-04-06	5.9500	5.9500	5.9500	5.9500	-20.134%	1	0	-27.731%
2021-03-31	7.4500	7.4500	7.4500	7.4500	+81.707%	2	0	-42.282%
2021-03-24	4.1000	4.1000	4.1000	4.1000	+79.039%	7	0	+4.878%
2021-03-23	2.2900	2.2900	2.2900	2.2900	-67.050%	7	0	+87.773%
2021-03-18	6.9500	6.9500	6.9500	6.9500	+43.299%	3	0	-38.129%
2021-03-17	4.8500	4.8500	4.8500	4.8500	+216.993%	3	0	-11.340%
2021-02-26	1.5300	1.5300	1.5300	1.5300	0.000%	12	0	+181.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC