Dark

Check out our Dark Pool Levels

AA20210409C25
AA Apr 9 2021 25.00 Call (AA210409C00025000)
option OPRA

Expired

Apr 6, 2021

6.70-1.471%(-0.10)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-06	7.9000	7.9000	6.7000	6.7000	-1.471%	35	0	0.000%
2021-04-05	6.7600	6.8000	6.7600	6.8000	+1.190%	32	0	-1.471%
2021-04-01	6.7200	6.7200	6.7200	6.7200	-16.000%	60	0	-0.298%
2021-03-30	8.0000	8.0000	8.0000	8.0000	-9.400%	6	0	-16.250%
2021-03-29	8.8000	8.8300	8.8000	8.8300	+52.504%	8	0	-24.122%
2021-03-15	5.7900	5.7900	5.7900	5.7900	-8.819%	2	0	+15.717%
2021-03-10	6.3500	6.3500	6.3500	6.3500	+32.292%	1	0	+5.512%
2021-03-05	4.8000	4.8000	4.8000	4.8000	-23.323%	2	0	+39.583%
2021-03-03	4.5600	6.6000	4.5600	6.2600	+58.481%	407	0	+7.029%
2021-03-02	3.5000	3.9500	3.5000	3.9500	+51.341%	400	0	+69.620%
2021-03-01	2.9700	2.9700	2.6100	2.6100	+33.163%	25	0	+156.705%
2021-02-26	1.9600	1.9600	1.9600	1.9600	-17.647%	2	0	+241.837%
2021-02-25	2.8000	2.8000	2.3800	2.3800	0.000%	21	0	+181.513%

Share