Dark

Check out our Dark Pool Levels

AA20210401P40
AA Apr 1 2021 40.00 Put (AA210401P00040000)
option OPRA

Expired

Mar 31, 2021

7.74-2.642%(-0.21)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-31	7.7400	7.7400	7.7400	7.7400	-2.642%	10	0	0.000%
2021-03-26	8.1800	8.1800	7.9500	7.9500	-29.018%	16	0	-2.642%
2021-03-24	11.2000	11.2000	11.2000	11.2000	-10.040%	30	0	-30.893%
2021-03-23	11.2500	12.4500	11.2500	12.4500	+77.857%	50	0	-37.831%
2021-03-18	7.0000	7.0000	7.0000	7.0000	-8.497%	10	0	+10.571%
2021-03-11	7.7900	7.7900	7.6500	7.6500	-6.135%	20	0	+1.176%
2021-03-10	8.1500	8.1500	8.1500	8.1500	0.000%	50	0	-5.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC