Dark

Check out our Dark Pool Levels

AA20210401P35
AA Apr 1 2021 35.00 Put (AA210401P00035000)
option OPRA

Expired

Mar 31, 2021

2.46+9.333%(+0.21)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-31	1.5000	2.4600	1.5000	2.4600	+9.333%	33	0	0.000%
2021-03-29	2.6500	2.6500	1.9000	2.2500	-29.688%	4	0	+9.333%
2021-03-26	3.0200	3.2000	3.0200	3.2000	-56.757%	3	0	-23.125%
2021-03-23	7.4000	7.4000	7.4000	7.4000	+72.494%	5	0	-66.757%
2021-03-12	4.1000	4.2900	4.1000	4.2900	-5.714%	10	0	-42.657%
2021-03-10	4.5500	4.5500	4.5500	4.5500	0.000%	5	0	-45.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC