Dark

Check out our Dark Pool Levels

AA20210401P33
AA Apr 1 2021 33.00 Put (AA210401P00033000)
option OPRA

Expired

Apr 1, 2021

0.8000+1.266%(+0.0100)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	1.0500	1.4500	0.7500	0.8000	+1.266%	272	0	0.000%
2021-03-31	0.3500	0.9800	0.3000	0.7900	-8.140%	274	0	+1.266%
2021-03-30	1.2500	1.2500	0.8600	0.8600	-44.156%	6	0	-6.977%
2021-03-29	1.2400	1.5400	0.7400	1.5400	+14.925%	48	0	-48.052%
2021-03-26	2.1000	2.1000	1.3400	1.3400	-68.837%	39	0	-40.299%
2021-03-23	4.3000	4.3000	4.3000	4.3000	+43.333%	2	0	-81.395%
2021-03-22	2.9000	3.0000	2.9000	3.0000	+12.782%	4	0	-73.333%
2021-03-19	2.8900	2.8900	2.5000	2.6600	+66.250%	5	0	-69.925%
2021-03-18	1.5400	1.6000	1.5400	1.6000	-29.825%	7	0	-50.000%
2021-03-11	2.2200	2.2800	2.2200	2.2800	-20.280%	2	0	-64.912%
2021-03-10	2.8000	2.8600	2.8000	2.8600	0.000%	10	0	-72.028%

Share