Dark

Check out our Dark Pool Levels

AA20210401P32
AA Apr 1 2021 32.00 Put (AA210401P00032000)
option OPRA

Expired

Apr 1, 2021

0.0400-81.818%(-0.1800)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.4000	0.5300	0.0400	0.0400	-81.818%	115	0	0.000%
2021-03-31	0.1300	0.4700	0.1300	0.2200	-47.619%	71	0	-81.818%
2021-03-30	0.8000	1.1700	0.4200	0.4200	-56.250%	430	0	-90.476%
2021-03-29	0.9600	1.0600	0.4100	0.9600	+12.941%	338	0	-95.833%
2021-03-26	1.5200	1.5200	0.8500	0.8500	-74.242%	725	0	-95.294%
2021-03-24	3.3000	3.3000	3.3000	3.3000	-19.708%	20	0	-98.788%
2021-03-23	4.1100	4.1100	4.1100	4.1100	+112.953%	1	0	-99.027%
2021-03-22	1.9100	1.9300	1.9100	1.9300	+72.321%	13	0	-97.927%
2021-03-18	1.2000	1.2000	1.1200	1.1200	-62.416%	3	0	-96.429%
2021-03-16	2.9800	2.9800	2.9800	2.9800	+12.879%	2	0	-98.658%
2021-03-15	2.6400	2.6400	2.6400	2.6400	+52.601%	1	0	-98.485%
2021-03-11	1.7400	1.7400	1.7300	1.7300	0.000%	2	0	-97.688%

Share