Dark

Check out our Level2View

AA20210401P31
AA Apr 1 2021 31.00 Put (AA210401P00031000)
option OPRA

Expired

Apr 1, 2021

0.0200-77.778%(-0.0700)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0900	0.0900	0.0200	0.0200	-77.778%	38	0	0.000%
2021-03-31	0.1000	0.1600	0.0500	0.0900	-47.059%	81	0	-77.778%
2021-03-30	0.4000	0.4400	0.1500	0.1700	-63.830%	56	0	-88.235%
2021-03-29	0.5200	0.5600	0.2100	0.4700	-6.000%	629	0	-95.745%
2021-03-26	1.1400	1.1800	0.5000	0.5000	-77.376%	128	0	-96.000%
2021-03-25	2.8800	2.8800	2.0200	2.2100	-16.604%	56	0	-99.095%
2021-03-24	2.1400	2.6500	1.7000	2.6500	-11.667%	75	0	-99.245%
2021-03-23	3.0000	3.0000	3.0000	3.0000	+93.548%	1	0	-99.333%
2021-03-22	1.3000	1.5500	1.3000	1.5500	+16.541%	3	0	-98.710%
2021-03-19	1.5100	1.5300	1.3300	1.3300	+47.778%	7	0	-98.496%
2021-03-18	0.9100	0.9100	0.8600	0.9000	-44.785%	7	0	-97.778%
2021-03-17	1.9300	1.9300	1.5000	1.6300	-36.328%	44	0	-98.773%
2021-03-16	1.8700	2.5600	1.8500	2.5600	+43.820%	13	0	-99.219%
2021-03-15	1.8100	2.0100	1.7800	1.7800	+42.400%	87	0	-98.876%
2021-03-11	1.2500	1.2500	1.2500	1.2500	-25.150%	4	0	-98.400%
2021-03-10	1.6700	1.6700	1.6700	1.6700	-56.053%	1	0	-98.802%
2021-03-05	3.8000	3.8000	3.8000	3.8000	+61.017%	2	0	-99.474%
2021-03-03	2.2300	2.3600	2.2300	2.3600	0.000%	3	0	-99.153%

Share