Dark

Check out our API

AA20210401P30
AA Apr 1 2021 30.00 Put (AA210401P00030000)
option OPRA

Expired

Apr 1, 2021

0.0100-75.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0300	0.0300	0.0100	0.0100	-75.000%	20	0	0.000%
2021-03-31	0.0500	0.0600	0.0100	0.0400	-42.857%	130	0	-75.000%
2021-03-30	0.2000	0.2300	0.0500	0.0700	-72.000%	5,211	0	-85.714%
2021-03-29	0.2500	0.3100	0.1100	0.2500	-10.714%	400	0	-96.000%
2021-03-26	1.0400	1.0500	0.2800	0.2800	-79.259%	285	0	-96.429%
2021-03-25	2.5600	2.6200	1.3400	1.3500	-31.122%	50	0	-99.259%
2021-03-24	1.3900	1.9600	0.9800	1.9600	-30.000%	138	0	-99.490%
2021-03-23	2.1700	2.8000	1.8500	2.8000	+191.667%	29	0	-99.643%
2021-03-22	1.0400	1.2000	0.8800	0.9600	-4.000%	5,430	0	-98.958%
2021-03-19	0.9500	1.0000	0.9500	1.0000	-8.257%	3	0	-99.000%
2021-03-18	0.7500	1.0900	0.5200	1.0900	-21.583%	100	0	-99.083%
2021-03-17	1.4000	1.4200	1.1300	1.3900	-18.235%	12	0	-99.281%
2021-03-16	1.3700	1.9400	1.3400	1.7000	+28.788%	37	0	-99.412%
2021-03-15	1.3800	1.5000	1.3000	1.3200	+7.317%	135	0	-99.242%
2021-03-12	1.1300	1.2500	1.0200	1.2300	+44.706%	22	0	-99.187%
2021-03-11	0.9300	0.9300	0.8500	0.8500	-27.966%	53	0	-98.824%
2021-03-10	1.7200	1.7200	1.1800	1.1800	-44.860%	7	0	-99.153%
2021-03-09	2.1700	2.2000	2.1100	2.1400	-42.005%	40	0	-99.533%
2021-03-04	2.6900	3.6900	2.6900	3.6900	+106.145%	2	0	-99.729%
2021-03-03	2.4000	2.4000	1.7900	1.7900	0.000%	3	0	-99.441%

Share