Dark

Check out our Level2View

AA20210401P28
AA Apr 1 2021 28.00 Put (AA210401P00028000)
option OPRA

Expired

Mar 31, 2021

0.0100-66.667%(-0.0200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-31	0.0200	0.0200	0.0100	0.0100	-66.667%	55	0	0.000%
2021-03-30	0.0800	0.1500	0.0300	0.0300	-57.143%	42	0	-66.667%
2021-03-29	0.0900	0.0900	0.0500	0.0700	-50.000%	73	0	-85.714%
2021-03-26	0.3500	0.3500	0.1100	0.1400	-72.549%	89	0	-92.857%
2021-03-25	0.8400	1.2200	0.5100	0.5100	+6.250%	163	0	-98.039%
2021-03-24	0.5300	0.5500	0.3300	0.4800	-63.077%	40	0	-97.917%
2021-03-23	0.9600	1.3000	0.9600	1.3000	+319.355%	57	0	-99.231%
2021-03-22	0.4100	0.4100	0.3100	0.3100	-8.824%	104	0	-96.774%
2021-03-19	0.3900	0.3900	0.3400	0.3400	+47.826%	5	0	-97.059%
2021-03-18	0.3100	0.3100	0.2300	0.2300	-42.500%	55	0	-95.652%
2021-03-17	0.7200	0.7200	0.4000	0.4000	-48.718%	8	0	-97.500%
2021-03-16	0.7200	0.8200	0.6300	0.7800	+47.170%	27	0	-98.718%
2021-03-11	0.5500	0.5500	0.5300	0.5300	-37.647%	6	0	-98.113%
2021-03-10	0.8900	0.8900	0.8500	0.8500	-50.000%	9	0	-98.824%
2021-03-09	1.7000	1.7000	1.7000	1.7000	-6.077%	50	0	-99.412%
2021-03-05	1.8100	1.8100	1.8100	1.8100	-12.560%	2	0	-99.448%
2021-03-04	2.0500	2.0700	2.0500	2.0700	+81.579%	11	0	-99.517%
2021-03-03	1.6200	1.6200	1.1400	1.1400	-51.899%	12	0	-99.123%
2021-03-02	2.4800	2.4900	2.3500	2.3700	0.000%	45	0	-99.578%

Share