Dark

Check out our Level2View

AA20210401P27
AA Apr 1 2021 27.00 Put (AA210401P00027000)
option OPRA

Expired

Apr 1, 2021

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0300	0.0300	0.0300	0.0300	+200.000%	2	0	0.000%
2021-03-31	0.0100	0.0100	0.0100	0.0100	-50.000%	40	0	+200.000%
2021-03-30	0.0600	0.0600	0.0200	0.0200	-33.333%	31	0	+50.000%
2021-03-29	0.0500	0.0500	0.0300	0.0300	-40.000%	47	0	0.000%
2021-03-26	0.1500	0.1500	0.0400	0.0500	-83.333%	29	0	-40.000%
2021-03-25	0.5200	0.6100	0.2900	0.3000	-25.000%	46	0	-90.000%
2021-03-24	0.0900	0.4000	0.0900	0.4000	-52.381%	21	0	-92.500%
2021-03-23	0.4000	1.0000	0.4000	0.8400	+320.000%	174	0	-96.429%
2021-03-22	0.2000	0.2200	0.1900	0.2000	0.000%	18	0	-85.000%
2021-03-19	0.3900	0.3900	0.2000	0.2000	-31.034%	20	0	-85.000%
2021-03-18	0.1900	0.2900	0.1800	0.2900	+7.407%	10	0	-89.655%
2021-03-17	0.3800	0.3800	0.2700	0.2700	-47.059%	12	0	-88.889%
2021-03-16	0.5100	0.5100	0.5100	0.5100	+88.889%	1	0	-94.118%
2021-03-11	0.2700	0.2700	0.2700	0.2700	-80.435%	1	0	-88.889%
2021-03-05	1.3800	1.3800	1.3800	1.3800	-25.405%	1	0	-97.826%
2021-03-04	1.6500	1.9100	1.6500	1.8500	+137.179%	5	0	-98.378%
2021-03-03	0.8800	0.8800	0.7800	0.7800	-69.412%	2	0	-96.154%
2021-03-01	2.5500	2.5500	2.5500	2.5500	-28.969%	10	0	-98.824%
2021-02-26	3.5900	3.5900	3.5900	3.5900	+66.977%	1	0	-99.164%
2021-02-24	2.2100	2.2100	2.1500	2.1500	0.000%	2	0	-98.605%

Share