Dark

Check out our Level2View

AA20210401P26
AA Apr 1 2021 26.00 Put (AA210401P00026000)
option OPRA

Expired

Mar 29, 2021

0.0200-66.667%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-29	0.0200	0.0200	0.0100	0.0200	-66.667%	3	0	0.000%
2021-03-26	0.0700	0.0800	0.0300	0.0600	-78.571%	11	0	-66.667%
2021-03-25	0.2800	0.2800	0.2800	0.2800	+180.000%	2	0	-92.857%
2021-03-24	0.1200	0.1200	0.1000	0.1000	-80.000%	7	0	-80.000%
2021-03-23	0.3400	0.5000	0.3300	0.5000	+316.667%	15	0	-96.000%
2021-03-22	0.1200	0.1200	0.1200	0.1200	-65.714%	1	0	-83.333%
2021-03-16	0.3500	0.3500	0.3500	0.3500	+29.630%	1	0	-94.286%
2021-03-11	0.2700	0.2700	0.2700	0.2700	-41.304%	5	0	-92.593%
2021-03-10	0.4600	0.4600	0.4600	0.4600	-54.902%	5	0	-95.652%
2021-03-05	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-98.039%
2021-03-04	1.2500	1.2500	1.0200	1.0200	+56.923%	17	0	-98.039%
2021-03-03	0.9600	0.9600	0.6500	0.6500	-57.237%	25	0	-96.923%
2021-03-02	1.5200	1.5200	1.5200	1.5200	-23.232%	1	0	-98.684%
2021-02-25	1.7800	1.9800	1.7800	1.9800	+14.451%	46	0	-98.990%
2021-02-24	1.6000	1.7300	1.6000	1.7300	0.000%	3	0	-98.844%

Share