Dark

Check out our Dark Pool Levels

AA20210401P25
AA Apr 1 2021 25.00 Put (AA210401P00025000)
option OPRA

Expired

Apr 1, 2021

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	0	0.000%
2021-03-31	0.0200	0.0200	0.0200	0.0200	-33.333%	2	0	+50.000%
2021-03-26	0.0200	0.0500	0.0200	0.0300	-62.500%	22	0	0.000%
2021-03-25	0.1500	0.1500	0.0700	0.0800	+60.000%	24	0	-62.500%
2021-03-24	0.0600	0.0600	0.0500	0.0500	-80.000%	20	0	-40.000%
2021-03-23	0.1500	0.2800	0.1500	0.2500	+316.667%	29	0	-88.000%
2021-03-18	0.0500	0.1200	0.0500	0.0600	-64.706%	40	0	-50.000%
2021-03-17	0.1700	0.1700	0.1700	0.1700	-22.727%	6	0	-82.353%
2021-03-16	0.2200	0.2200	0.2200	0.2200	+29.412%	1	0	-86.364%
2021-03-15	0.2500	0.2500	0.1700	0.1700	-19.048%	26	0	-82.353%
2021-03-12	0.2100	0.2100	0.2100	0.2100	+40.000%	1	0	-85.714%
2021-03-11	0.1500	0.1500	0.1500	0.1500	-84.848%	1	0	-80.000%
2021-03-05	0.9900	0.9900	0.9900	0.9900	0.000%	2	0	-96.970%
2021-03-04	1.1400	1.1400	0.9900	0.9900	+110.638%	2	0	-96.970%
2021-03-03	0.6000	0.6000	0.4700	0.4700	-51.546%	5	0	-93.617%
2021-03-02	1.7000	1.7000	0.9700	0.9700	-37.013%	57	0	-96.907%
2021-03-01	1.5400	1.5400	1.5400	1.5400	-32.159%	9	0	-98.052%
2021-02-26	2.1700	2.2700	2.1700	2.2700	+22.043%	12	0	-98.678%
2021-02-22	1.8600	1.8600	1.8600	1.8600	0.000%	6	0	-98.387%

Share