Dark

Check out our API

AA20210401P24
AA Apr 1 2021 24.00 Put (AA210401P00024000)
option OPRA

Expired

Mar 24, 2021

0.0100-92.308%(-0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-24	0.0600	0.0600	0.0100	0.0100	-92.308%	11	0	0.000%
2021-03-23	0.1000	0.1300	0.0500	0.1300	-62.857%	18	0	-92.308%
2021-03-03	0.6000	0.6000	0.3500	0.3500	-51.389%	6	0	-97.143%
2021-03-02	0.8100	0.8100	0.7200	0.7200	-35.714%	3	0	-98.611%
2021-03-01	1.1200	1.1200	1.1200	1.1200	-27.742%	1	0	-99.107%
2021-02-23	1.8000	1.8100	1.5500	1.5500	-34.599%	69	0	-99.355%
2021-02-19	2.3700	2.3700	2.3700	2.3700	0.000%	2	0	-99.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC